63412 UB#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63412 UB#C MOBRC2709C (R BULL)

Nominal

0.133 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.133	87.750	0	2,075,000	2.080
28/11/2025	0.129	87.300	0	2,075,000	2.080
27/11/2025	0.128	87.250	0	2,075,000	2.080
26/11/2025	0.133	87.350	35,000	2,075,000	2.080	35,000	0.137
25/11/2025	0.130	87.250	15,000	2,110,000	2.110	15,000	0.130
24/11/2025	0.131	87.600	0	2,125,000	2.120
21/11/2025	0.118	86.000	205,000	2,125,000	2.120	75,000	0.123	80,000	0.125
20/11/2025	0.124	86.500	0	2,120,000	2.120
19/11/2025	0.124	86.350	0	2,120,000	2.120
18/11/2025	0.127	86.800	0	2,120,000	2.120
17/11/2025	0.127	86.750	440,000	2,120,000	2.120	350,000	0.128
14/11/2025	0.134	87.500	0	2,470,000	2.470
13/11/2025	0.139	87.850	0	2,470,000	2.470
12/11/2025	0.146	88.850	0	2,470,000	2.470
11/11/2025	0.146	88.500	515,000	2,470,000	2.470	40,000	0.139	475,000	0.146
10/11/2025	0.135	87.800	0	2,035,000	2.040
07/11/2025	0.132	87.150	0	2,035,000	2.040
06/11/2025	0.129	87.150	0	2,035,000	2.040
05/11/2025	0.125	86.650	0	2,035,000	2.040
04/11/2025	0.128	86.700	0	2,035,000	2.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.