63412 UB#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63412 UB#C MOBRC2709C (R BULL)

Nominal

0.101 +0.001 (+1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.100	85.500	0	1,400,000	1.400
01/08/2025	0.107	85.900	0	1,400,000	1.400
31/07/2025	0.108	86.100	0	1,400,000	1.400
30/07/2025	0.114	87.000	0	1,400,000	1.400
29/07/2025	0.112	86.500	0	1,400,000	1.400
28/07/2025	0.114	86.800	335,000	1,400,000	1.400	135,000	0.110	200,000	0.114
25/07/2025	0.113	86.550	0	1,335,000	1.330
24/07/2025	0.116	87.300	0	1,335,000	1.330
23/07/2025	0.116	87.350	115,000	1,335,000	1.330	115,000	0.115
22/07/2025	0.113	86.800	0	1,450,000	1.450
21/07/2025	0.113	86.850	0	1,450,000	1.450
18/07/2025	0.119	87.350	115,000	1,450,000	1.450			115,000	0.120
17/07/2025	0.122	87.350	0	1,335,000	1.330
16/07/2025	0.123	87.650	500,000	1,335,000	1.330			500,000	0.124
15/07/2025	0.116	87.250	0	835,000	0.830
14/07/2025	0.114	86.600	0	835,000	0.830
11/07/2025	0.117	87.000	50,000	835,000	0.830			50,000	0.117
10/07/2025	0.109	86.150	0	785,000	0.780
09/07/2025	0.107	86.050	125,000	785,000	0.780	125,000	0.107
08/07/2025	0.108	86.000	0	910,000	0.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.