Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63420 UB#ANTASRC2509C (R BULL)
Nominal 
0.245 +0.002 (+0.823%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.243 | 93.600 | 1,300,000 | 2,420,000 | 6.050 | 240,000 | 0.245 | 680,000 | 0.239 |
| 07/05/2025 | 0.244 | 93.300 | 780,000 | 1,980,000 | 4.950 | 100,000 | 0.237 | 380,000 | 0.240 |
| 06/05/2025 | 0.226 | 91.600 | 360,000 | 1,700,000 | 4.250 | 60,000 | 0.229 | 260,000 | 0.234 |
| 02/05/2025 | 0.239 | 92.900 | 40,000 | 1,500,000 | 3.750 | 40,000 | 0.241 | ||
| 30/04/2025 | 0.230 | 91.950 | 40,000 | 1,460,000 | 3.650 | 40,000 | 0.228 | ||
| 29/04/2025 | 0.221 | 91.050 | 20,000 | 1,500,000 | 3.750 | 20,000 | 0.225 | ||
| 28/04/2025 | 0.225 | 91.450 | 20,000 | 1,520,000 | 3.800 | 20,000 | 0.225 | ||
| 25/04/2025 | 0.235 | 92.400 | 800,000 | 1,540,000 | 3.850 | 100,000 | 0.235 | 220,000 | 0.249 |
| 24/04/2025 | 0.219 | 91.200 | 1,820,000 | 1,420,000 | 3.550 | 280,000 | 0.214 | 1,080,000 | 0.229 |
| 23/04/2025 | 0.231 | 92.050 | 940,000 | 620,000 | 1.550 | 320,000 | 0.226 | 380,000 | 0.228 |
| 22/04/2025 | 0.208 | 89.850 | 940,000 | 560,000 | 1.400 | 320,000 | 0.202 | 300,000 | 0.198 |
| 17/04/2025 | 0.210 | 89.900 | 900,000 | 580,000 | 1.450 | 320,000 | 0.204 | 320,000 | 0.197 |
| 16/04/2025 | 0.186 | 87.400 | 920,000 | 580,000 | 1.450 | 420,000 | 0.184 | 80,000 | 0.184 |
| 15/04/2025 | 0.191 | 87.650 | 800,000 | 920,000 | 2.300 | 160,000 | 0.187 | 280,000 | 0.182 |
| 14/04/2025 | 0.169 | 85.600 | 1,380,000 | 800,000 | 2.000 | 1,100,000 | 0.161 | 60,000 | 0.168 |
| 11/04/2025 | 0.155 | 83.850 | 6,040,000 | 1,840,000 | 4.600 | 1,220,000 | 0.145 | 2,480,000 | 0.149 |
| 10/04/2025 | 0.129 | 81.550 | 4,080,000 | 580,000 | 1.450 | 1,720,000 | 0.138 | 1,600,000 | 0.135 |
| 09/04/2025 | 0.120 | 80.250 | 7,720,000 | 700,000 | 1.750 | 3,440,000 | 0.089 | 3,960,000 | 0.091 |
| 08/04/2025 | 0.085 | 77.050 | 1,080,000 | 180,000 | 0.450 | 540,000 | 0.086 | 520,000 | 0.085 |
| 07/04/2025 | 0.068 | 75.500 | 720,000 | 200,000 | 0.500 | 400,000 | 0.091 | 280,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |