63421 UB#CLIFERC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63421 UB#CLIFERC2604A (R BULL)

Nominal

0.086 -0.001 (-1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.087	15.060	0	300,000	0.200
07/05/2025	0.082	14.800	0	300,000	0.200
06/05/2025	0.079	14.580	0	300,000	0.200
02/05/2025	0.078	14.500	300,000	300,000	0.200			300,000	0.078
30/04/2025	0.071	14.200	0	0	0.000
29/04/2025	0.067	13.980	0	0	0.000
28/04/2025	0.065	13.900	100,000	0	0.000	100,000	0.065
25/04/2025	0.068	14.000	0	100,000	0.070
24/04/2025	0.068	14.000	0	100,000	0.070
23/04/2025	0.069	14.120	0	100,000	0.070
22/04/2025	0.065	13.860	0	100,000	0.070
17/04/2025	0.060	13.680	0	100,000	0.070
16/04/2025	0.059	13.520	0	100,000	0.070
15/04/2025	0.063	13.700	0	100,000	0.070
14/04/2025	0.061	13.660	100,000	100,000	0.070			100,000	0.061
11/04/2025	0.054	13.260	0	0	0.000
10/04/2025	0.053	13.180	10,000	0	0.000	5,000	0.053	5,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.