63424 UB#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63424 UB#WUXI RC2609A (R BULL)

Nominal

0.156 -0.011 (-6.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.167	26.200	0	380,000	0.760
03/07/2025	0.162	25.800	0	380,000	0.760
02/07/2025	0.162	25.650	0	380,000	0.760
30/06/2025	0.161	25.650	0	380,000	0.760
27/06/2025	0.156	25.150	0	380,000	0.760
26/06/2025	0.156	25.000	0	380,000	0.760
25/06/2025	0.163	25.700	5,000	380,000	0.760			5,000	0.163
24/06/2025	0.160	25.400	0	375,000	0.750
23/06/2025	0.149	24.500	0	375,000	0.750
20/06/2025	0.146	24.100	0	375,000	0.750
19/06/2025	0.147	24.100	0	375,000	0.750
18/06/2025	0.153	24.850	10,000	375,000	0.750	10,000	0.153
17/06/2025	0.163	25.700	0	385,000	0.770
16/06/2025	0.170	26.500	50,000	385,000	0.770			50,000	0.169
13/06/2025	0.183	28.000	0	335,000	0.670
12/06/2025	0.182	27.750	0	335,000	0.670
11/06/2025	0.170	26.650	0	335,000	0.670
10/06/2025	0.170	26.550	75,000	335,000	0.670	75,000	0.172
09/06/2025	0.164	26.000	0	410,000	0.820
06/06/2025	0.154	24.650	0	410,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.