63440 UB#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63440 UB#HSI RP2711Y (R BEAR)

Nominal

0.180 -0.014 (-7.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.194	24,733.450	1,580,000	15,320,000	7.660	1,310,000	0.201	270,000	0.208
01/08/2025	0.213	24,507.810	2,810,000	16,360,000	8.180	1,810,000	0.192	580,000	0.198
31/07/2025	0.183	24,773.330	2,230,000	17,590,000	8.790	10,000	0.175	400,000	0.176
30/07/2025	0.147	25,176.930	8,880,000	17,200,000	8.600	1,550,000	0.132	6,930,000	0.141
29/07/2025	0.114	25,524.450	16,870,000	11,820,000	5.910	3,820,000	0.129	10,210,000	0.124
28/07/2025	0.110	25,562.130	22,790,000	5,430,000	2.710	6,690,000	0.110	10,700,000	0.108
25/07/2025	0.127	25,388.350	1,100,000	1,420,000	0.710	630,000	0.122	420,000	0.120
24/07/2025	0.100	25,667.180	3,800,000	1,630,000	0.810	1,790,000	0.104	2,000,000	0.098
23/07/2025	0.114	25,538.070	11,030,000	1,420,000	0.710	1,930,000	0.130	3,350,000	0.123
22/07/2025	0.155	25,130.030	0	0	0.000
21/07/2025	0.175	24,994.140	0	0	0.000
18/07/2025	0.186	24,825.660	0	0	0.000
17/07/2025	0.216	24,498.950	0	0	0.000
16/07/2025	0.216	24,517.760	0	0	0.000
15/07/2025	0.216	24,590.120	0	0	0.000
14/07/2025	0.250	24,203.320	0	0	0.000
11/07/2025	0.260	24,139.570	0	0	0.000
10/07/2025	0.275	24,028.370	0	0	0.000
09/07/2025	0.280	23,892.320	0	0	0.000
08/07/2025	0.260	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.