63454 UB#HSI RP27114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63454 UB#HSI RP27114 (R BEAR)

Nominal

0.228 -0.010 (-4.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.238	24,733.450	20,400,000	0	0.000	20,400,000	0.234
01/08/2025	0.249	24,507.810	100,000	20,400,000	10.200	100,000	0.227
31/07/2025	0.221	24,773.330	390,000	20,500,000	10.250	290,000	0.207
30/07/2025	0.184	25,176.930	12,820,000	20,790,000	10.390	3,640,000	0.178	8,650,000	0.178
29/07/2025	0.153	25,524.450	14,790,000	15,780,000	7.890	6,230,000	0.168	6,310,000	0.155
28/07/2025	0.147	25,562.130	16,390,000	15,700,000	7.850	700,000	0.142	15,690,000	0.147
25/07/2025	0.164	25,388.350	390,000	710,000	0.360	90,000	0.149	300,000	0.158
24/07/2025	0.140	25,667.180	300,000	500,000	0.250			300,000	0.144
23/07/2025	0.155	25,538.070	200,000	200,000	0.100			200,000	0.159
22/07/2025	0.198	25,130.030	0	0	0.000
21/07/2025	0.220	24,994.140	0	0	0.000
18/07/2025	0.230	24,825.660	0	0	0.000
17/07/2025	0.260	24,498.950	0	0	0.000
16/07/2025	0.260	24,517.760	0	0	0.000
15/07/2025	0.260	24,590.120	0	0	0.000
14/07/2025	0.290	24,203.320	0	0	0.000
11/07/2025	0.300	24,139.570	0	0	0.000
10/07/2025	0.315	24,028.370	0	0	0.000
09/07/2025	0.320	23,892.320	0	0	0.000
08/07/2025	0.300	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.