63460 JP#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63460 JP#HSI RC2807L (R BULL)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.280	27,073.030	10,000	60,000	0.030	10,000	0.280
12/11/2025	0.265	26,922.730	0	70,000	0.035
11/11/2025	0.245	26,696.410	0	70,000	0.035
10/11/2025	0.242	26,649.060	10,000	70,000	0.035	10,000	0.234
07/11/2025	0.200	26,241.830	270,000	80,000	0.040	140,000	0.207	130,000	0.206
06/11/2025	0.225	26,485.900	130,000	90,000	0.045	130,000	0.201
05/11/2025	0.164	25,935.410	60,000	220,000	0.110			60,000	0.140
04/11/2025	0.175	25,952.400	0	160,000	0.080
03/11/2025	0.192	26,158.360	60,000	160,000	0.080			60,000	0.177
31/10/2025	0.175	25,906.650	0	100,000	0.050
30/10/2025	0.208	26,282.690	0	100,000	0.050
28/10/2025	0.208	26,346.140	0	100,000	0.050
27/10/2025	0.220	26,433.700	50,000	100,000	0.050	10,000	0.224	40,000	0.222
24/10/2025	0.193	26,160.150	0	70,000	0.035
23/10/2025	0.167	25,967.980	0	70,000	0.035
22/10/2025	0.156	25,781.770	0	70,000	0.035
21/10/2025	0.186	26,027.550	20,000	70,000	0.035	20,000	0.200
20/10/2025	0.166	25,858.830	40,000	90,000	0.045	40,000	0.152
17/10/2025	0.099	25,247.100	620,000	130,000	0.065	300,000	0.092	320,000	0.099
16/10/2025	0.170	25,888.510	10,000	110,000	0.055	10,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.