Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63464 JP#CCB RC2806A (R BULL)
Nominal 
0.058 +0.018 (+45.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.040 | 7.750 | 1,620,000 | 4,500,000 | 7.500 | 630,000 | 0.036 | 470,000 | 0.038 |
| 08/09/2025 | 0.033 | 7.630 | 320,000 | 4,660,000 | 7.767 | ||||
| 05/09/2025 | 0.033 | 7.670 | 510,000 | 4,660,000 | 7.767 | 250,000 | 0.033 | ||
| 04/09/2025 | 0.029 | 7.590 | 1,510,000 | 4,410,000 | 7.350 | 600,000 | 0.029 | 410,000 | 0.028 |
| 03/09/2025 | 0.033 | 7.630 | 2,000,000 | 4,600,000 | 7.667 | 1,150,000 | 0.034 | 610,000 | 0.035 |
| 02/09/2025 | 0.037 | 7.700 | 3,210,000 | 5,140,000 | 8.567 | 260,000 | 0.039 | 1,240,000 | 0.035 |
| 01/09/2025 | 0.028 | 7.550 | 1,120,000 | 4,160,000 | 6.933 | 520,000 | 0.031 | 500,000 | 0.033 |
| 29/08/2025 | 0.023 | 7.510 | 5,610,000 | 4,180,000 | 6.967 | 3,610,000 | 0.027 | 1,150,000 | 0.028 |
| 28/08/2025 | 0.024 | 7.530 | 6,190,000 | 6,640,000 | 11.067 | 850,000 | 0.023 | 3,790,000 | 0.028 |
| 27/08/2025 | 0.020 | 7.490 | 8,290,000 | 3,700,000 | 6.167 | 3,120,000 | 0.025 | 3,390,000 | 0.027 |
| 26/08/2025 | 0.028 | 7.550 | 1,680,000 | 3,430,000 | 5.717 | 400,000 | 0.038 | 920,000 | 0.030 |
| 25/08/2025 | 0.039 | 7.730 | 2,120,000 | 2,910,000 | 4.850 | 300,000 | 0.039 | 870,000 | 0.042 |
| 22/08/2025 | 0.042 | 7.750 | 100,000 | 2,340,000 | 3.900 | 100,000 | 0.042 | ||
| 21/08/2025 | 0.042 | 7.740 | 0 | 2,240,000 | 3.733 | ||||
| 20/08/2025 | 0.044 | 7.750 | 180,000 | 2,240,000 | 3.733 | 180,000 | 0.044 | ||
| 19/08/2025 | 0.039 | 7.710 | 480,000 | 2,060,000 | 3.433 | 360,000 | 0.040 | ||
| 18/08/2025 | 0.040 | 7.710 | 1,990,000 | 1,700,000 | 2.833 | 860,000 | 0.042 | 770,000 | 0.042 |
| 15/08/2025 | 0.046 | 7.800 | 5,440,000 | 1,790,000 | 2.983 | 1,710,000 | 0.041 | 3,030,000 | 0.043 |
| 14/08/2025 | 0.058 | 7.980 | 960,000 | 470,000 | 0.783 | 430,000 | 0.062 | 530,000 | 0.065 |
| 13/08/2025 | 0.059 | 8.020 | 100,000 | 370,000 | 0.617 | 100,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |