63473 HS#BAIDURP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63473 HS#BAIDURP2512A (R BEAR)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.113	85.300	0	25,000	0.050
05/08/2025	0.113	86.000	0	25,000	0.050
04/08/2025	0.113	86.100	0	25,000	0.050
01/08/2025	0.114	85.500	0	25,000	0.050
31/07/2025	0.114	84.600	0	25,000	0.050
30/07/2025	0.113	85.500	0	25,000	0.050
29/07/2025	0.109	87.250	0	25,000	0.050
28/07/2025	0.106	88.950	0	25,000	0.050
25/07/2025	0.106	88.600	0	25,000	0.050
24/07/2025	0.103	90.150	0	25,000	0.050
23/07/2025	0.100	93.300	0	25,000	0.050
22/07/2025	0.110	87.950	0	25,000	0.050
21/07/2025	0.112	86.750	0	25,000	0.050
18/07/2025	0.112	86.000	0	25,000	0.050
17/07/2025	0.112	85.600	0	25,000	0.050
16/07/2025	0.108	88.550	0	25,000	0.050
15/07/2025	0.110	87.700	0	25,000	0.050
14/07/2025	0.115	84.150	0	25,000	0.050
11/07/2025	0.110	86.500	0	25,000	0.050
10/07/2025	0.109	86.900	0	25,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.