63473 HS#BAIDURP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63473 HS#BAIDURP2512A (R BEAR)

Nominal

0.030 +0.017 (+130.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.013	135.700	35,975,000	22,915,000	45.830	12,237,500	0.015	10,627,500	0.018
19/09/2025	0.023	131.500	76,797,500	24,525,000	49.050	22,380,000	0.021	22,765,000	0.023
18/09/2025	0.019	132.800	82,345,000	24,140,000	48.280	28,617,500	0.018	36,352,500	0.018
17/09/2025	0.023	131.000	75,482,500	16,405,000	32.810	20,032,500	0.023	35,475,000	0.024
16/09/2025	0.058	113.200	35,000	962,500	1.930
15/09/2025	0.060	112.300	855,000	962,500	1.930			702,500	0.058
12/09/2025	0.054	115.100	257,500	260,000	0.520	122,500	0.053	135,000	0.055
11/09/2025	0.073	106.500	50,000	247,500	0.500	50,000	0.073
10/09/2025	0.066	109.100	172,500	297,500	0.600
09/09/2025	0.073	106.100	595,000	297,500	0.600			272,500	0.072
08/09/2025	0.091	106.200	0	25,000	0.050
05/09/2025	0.091	97.000	0	25,000	0.050
04/09/2025	0.093	96.000	0	25,000	0.050
03/09/2025	0.097	94.000	0	25,000	0.050
02/09/2025	0.100	91.450	0	25,000	0.050
01/09/2025	0.099	92.850	0	25,000	0.050
29/08/2025	0.106	89.400	0	25,000	0.050
28/08/2025	0.110	86.600	0	25,000	0.050
27/08/2025	0.108	87.700	0	25,000	0.050
26/08/2025	0.105	89.350	0	25,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.