63474 UB#SENTMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63474 UB#SENTMRC2605A (R BULL)

Nominal

0.104 -0.010 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.114	1.560	1,900,000	1,955,000	4.890	400,000	0.108	1,500,000	0.110
09/05/2025	0.100	1.490	500,000	855,000	2.140			500,000	0.101
08/05/2025	0.107	1.520	0	355,000	0.890
07/05/2025	0.108	1.520	640,000	355,000	0.890	300,000	0.113	340,000	0.112
06/05/2025	0.111	1.530	0	315,000	0.790
02/05/2025	0.111	1.550	2,500,000	315,000	0.790	1,500,000	0.107	1,000,000	0.108
30/04/2025	0.101	1.500	445,000	815,000	2.040	445,000	0.100
29/04/2025	0.093	1.460	845,000	1,260,000	3.150	200,000	0.095	645,000	0.094
28/04/2025	0.089	1.450	800,000	815,000	2.040	400,000	0.087	400,000	0.086
25/04/2025	0.086	1.420	55,000	815,000	2.040			55,000	0.091
24/04/2025	0.085	1.430	1,250,000	760,000	1.900	600,000	0.085	650,000	0.085
23/04/2025	0.090	1.430	1,100,000	710,000	1.770	200,000	0.091	900,000	0.091
22/04/2025	0.084	1.430	5,000	10,000	0.030			5,000	0.085
17/04/2025	0.082	1.400	0	5,000	0.010
16/04/2025	0.082	1.400	0	5,000	0.010
15/04/2025	0.090	1.450	0	5,000	0.010
14/04/2025	0.094	1.470	5,000	5,000	0.010			5,000	0.094
11/04/2025	0.084	1.420	0	0	0.000
10/04/2025	0.081	1.410	10,000	0	0.000	5,000	0.081	5,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.