63474 UB#SENTMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63474 UB#SENTMRC2605A (R BULL)

Nominal

0.130 +0.002 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.128	1.650	0	11,680,000	29.200
16/07/2025	0.128	1.650	0	11,680,000	29.200
15/07/2025	0.128	1.660	0	11,680,000	29.200
14/07/2025	0.121	1.620	0	11,680,000	29.200
11/07/2025	0.117	1.600	0	11,680,000	29.200
10/07/2025	0.099	1.500	0	11,680,000	29.200
09/07/2025	0.099	1.500	0	11,680,000	29.200
08/07/2025	0.099	1.510	0	11,680,000	29.200
07/07/2025	0.096	1.490	250,000	11,680,000	29.200	250,000	0.096
04/07/2025	0.099	1.510	0	11,930,000	29.830
03/07/2025	0.093	1.470	305,000	11,930,000	29.830			305,000	0.093
02/07/2025	0.093	1.460	0	11,625,000	29.060
30/06/2025	0.096	1.490	0	11,625,000	29.060
27/06/2025	0.095	1.460	3,105,000	11,625,000	29.060	2,300,000	0.097	805,000	0.095
26/06/2025	0.092	1.470	1,450,000	13,120,000	32.800	850,000	0.094	600,000	0.095
25/06/2025	0.093	1.470	600,000	13,370,000	33.420	300,000	0.094	300,000	0.094
24/06/2025	0.089	1.460	200,000	13,370,000	33.420	100,000	0.089	100,000	0.090
23/06/2025	0.081	1.420	1,600,000	13,370,000	33.420	1,300,000	0.079	300,000	0.080
20/06/2025	0.081	1.410	2,000,000	14,370,000	35.930			2,000,000	0.082
19/06/2025	0.083	1.420	10,000	12,370,000	30.930			10,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.