63481 JP#TENCTRC2606G - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63481 JP#TENCTRC2606G

Nominal

0.185 -0.029 (-13.551%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.214	636.500	610,000	2,620,000	2.620	310,000	0.221	300,000	0.215
14/11/2025	0.225	641.000	2,150,000	2,630,000	2.630			1,910,000	0.226
13/11/2025	0.255	656.000	565,000	720,000	0.720			565,000	0.242
12/11/2025	0.255	657.000	0	155,000	0.155
11/11/2025	0.242	650.000	1,505,000	155,000	0.155	895,000	0.235	610,000	0.228
10/11/2025	0.243	649.500	1,295,000	440,000	0.440	1,085,000	0.239	210,000	0.243
07/11/2025	0.209	634.000	8,140,000	1,315,000	1.315	2,990,000	0.210	4,160,000	0.208
06/11/2025	0.233	644.000	1,160,000	145,000	0.145	780,000	0.230	380,000	0.230
05/11/2025	0.199	629.000	0	545,000	0.545
04/11/2025	0.200	629.000	0	545,000	0.545
03/11/2025	0.200	628.000	0	545,000	0.545
31/10/2025	0.205	629.000	500,000	545,000	0.545			500,000	0.205
30/10/2025	0.246	651.000	0	45,000	0.045
28/10/2025	0.232	645.000	0	45,000	0.045
27/10/2025	0.250	656.000	0	45,000	0.045
24/10/2025	0.217	637.500	0	45,000	0.045
23/10/2025	0.202	633.000	0	45,000	0.045
22/10/2025	0.191	623.500	0	45,000	0.045
21/10/2025	0.209	630.500	100,000	45,000	0.045	100,000	0.227
20/10/2025	0.199	627.500	400,000	145,000	0.145	400,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.