63481 JP#TENCTRC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63481 JP#TENCTRC2606G (R BULL)

Nominal

0.285 -0.020 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.305	676.500	1,405,000	1,630,000	1.630	1,405,000	0.293
30/09/2025	0.270	663.000	2,270,000	3,035,000	3.035			2,230,000	0.270
29/09/2025	0.270	660.000	400,000	805,000	0.805	35,000	0.270
26/09/2025	0.234	644.000	0	840,000	0.840
25/09/2025	0.248	650.000	0	840,000	0.840
24/09/2025	0.244	648.500	0	840,000	0.840
23/09/2025	0.221	635.500	0	840,000	0.840
22/09/2025	0.229	641.000	0	840,000	0.840
19/09/2025	0.234	642.500	5,000	840,000	0.840	5,000	0.231
18/09/2025	0.230	642.000	0	845,000	0.845
17/09/2025	0.270	661.500	25,000	845,000	0.845	25,000	0.265
16/09/2025	0.235	645.000	0	870,000	0.870
15/09/2025	0.232	643.500	45,000	870,000	0.870	35,000	0.237	10,000	0.229
12/09/2025	0.233	643.500	495,000	895,000	0.895	425,000	0.239	35,000	0.238
11/09/2025	0.206	629.500	0	1,285,000	1.285
10/09/2025	0.215	633.500	20,000	1,285,000	1.285	10,000	0.214
09/09/2025	0.195	627.000	285,000	1,295,000	1.295	200,000	0.197
08/09/2025	0.180	617.500	140,000	1,495,000	1.495	90,000	0.176
05/09/2025	0.159	605.500	1,515,000	1,585,000	1.585	1,005,000	0.142	420,000	0.155
04/09/2025	0.125	592.500	3,535,000	2,170,000	2.170	1,580,000	0.135	1,630,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.