Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63487 JP#SENTMRC2606B (R BULL)
Nominal 
0.106 +0.019 (+21.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.087 | 1.740 | 1,150,000 | 2,085,000 | 3.475 | 950,000 | 0.083 | ||
| 20/08/2025 | 0.090 | 1.750 | 915,000 | 3,035,000 | 5.058 | 915,000 | 0.089 | ||
| 19/08/2025 | 0.098 | 1.790 | 1,720,000 | 3,950,000 | 6.583 | 825,000 | 0.101 | 380,000 | 0.095 |
| 18/08/2025 | 0.102 | 1.820 | 4,315,000 | 4,395,000 | 7.325 | 700,000 | 0.102 | 3,555,000 | 0.107 |
| 15/08/2025 | 0.085 | 1.730 | 1,880,000 | 1,540,000 | 2.567 | 320,000 | 0.081 | 1,085,000 | 0.077 |
| 14/08/2025 | 0.080 | 1.700 | 5,155,000 | 775,000 | 1.292 | 2,325,000 | 0.079 | 2,380,000 | 0.081 |
| 13/08/2025 | 0.075 | 1.680 | 5,095,000 | 720,000 | 1.200 | 2,075,000 | 0.077 | 2,520,000 | 0.075 |
| 12/08/2025 | 0.069 | 1.650 | 575,000 | 275,000 | 0.458 | 150,000 | 0.067 | 425,000 | 0.069 |
| 11/08/2025 | 0.063 | 1.630 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.063 | 1.620 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.067 | 1.640 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |