63496 BP#TENCTRC26062 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63496 BP#TENCTRC26062 (R BULL)

Nominal

0.160 +0.011 (+7.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.149	493.200	3,115,000	29,020,000	29.020	185,000	0.148	2,715,000	0.148
13/04/2026	0.141	490.000	15,790,000	26,490,000	26.490			15,630,000	0.149
10/04/2026	0.167	504.500	100,000	10,860,000	10.860
09/04/2026	0.177	508.500	20,000	10,860,000	10.860
08/04/2026	0.181	508.000	925,000	10,860,000	10.860	375,000	0.177	315,000	0.169
02/04/2026	0.139	489.200	610,000	10,920,000	10.920	445,000	0.135
01/04/2026	0.155	496.600	220,000	11,365,000	11.365	10,000	0.165
31/03/2026	0.134	484.000	480,000	11,375,000	11.375			10,000	0.147
30/03/2026	0.128	481.600	11,210,000	11,365,000	11.365			10,675,000	0.124
27/03/2026	0.150	493.400	20,000	690,000	0.690			20,000	0.146
26/03/2026	0.156	495.600	25,000	670,000	0.670			25,000	0.156
25/03/2026	0.173	505.500	80,000	645,000	0.645			80,000	0.175
24/03/2026	0.197	514.000	5,000	565,000	0.565	5,000	0.201
23/03/2026	0.164	498.400	0	570,000	0.570
20/03/2026	0.184	508.000	565,000	570,000	0.570	465,000	0.193	100,000	0.185
19/03/2026	0.190	513.000	1,015,000	935,000	0.935	230,000	0.206	625,000	0.195
18/03/2026	0.270	550.500	0	540,000	0.540
17/03/2026	0.270	550.000	310,000	540,000	0.540	100,000	0.290
16/03/2026	0.270	558.500	0	640,000	0.640
13/03/2026	0.255	547.500	40,000	640,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.