63509 UB#ALIBARC2604L - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63509 UB#ALIBARC2604L

Nominal

0.177 -0.003 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.180	154.900	10,000	20,000	0.010			10,000	0.180
13/11/2025	0.190	162.000	0	10,000	0.010
12/11/2025	0.183	156.800	0	10,000	0.010
11/11/2025	0.190	160.400	10,000	10,000	0.010			10,000	0.190
10/11/2025	0.194	163.400	0	0	0.000
07/11/2025	0.190	160.100	0	0	0.000
06/11/2025	0.198	165.000	0	0	0.000
05/11/2025	0.186	158.500	0	0	0.000
04/11/2025	0.187	159.000	0	0	0.000
03/11/2025	0.196	163.200	0	0	0.000
31/10/2025	0.201	165.100	0	0	0.000
30/10/2025	0.212	172.100	0	0	0.000
28/10/2025	0.212	171.000	0	0	0.000
27/10/2025	0.215	173.600	0	0	0.000
24/10/2025	0.205	168.300	0	0	0.000
23/10/2025	0.197	164.600	0	0	0.000
22/10/2025	0.193	161.900	0	0	0.000
21/10/2025	0.199	165.100	0	0	0.000
20/10/2025	0.192	161.900	10,000	0	0.000	10,000	0.190
17/10/2025	0.177	154.400	10,000	10,000	0.010			10,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.