63509 UB#ALIBARC2604L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63509 UB#ALIBARC2604L (R BULL)

Nominal

0.100 -0.001 (-0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.101	116.200	70,000	445,000	0.220	70,000	0.100
01/08/2025	0.103	116.900	120,000	515,000	0.260	50,000	0.106	70,000	0.106
31/07/2025	0.100	115.700	50,000	495,000	0.250			50,000	0.100
30/07/2025	0.104	117.100	50,000	445,000	0.220			50,000	0.104
29/07/2025	0.110	120.700	10,000	395,000	0.200	10,000	0.109
28/07/2025	0.109	120.600	0	405,000	0.200
25/07/2025	0.105	118.000	10,000	405,000	0.200			10,000	0.106
24/07/2025	0.110	120.300	0	395,000	0.200
23/07/2025	0.110	120.900	200,000	395,000	0.200	200,000	0.106
22/07/2025	0.105	118.000	0	595,000	0.300
21/07/2025	0.105	117.900	200,000	595,000	0.300	200,000	0.105
18/07/2025	0.100	115.800	0	795,000	0.400
17/07/2025	0.095	112.500	0	795,000	0.400
16/07/2025	0.096	113.800	0	795,000	0.400
15/07/2025	0.095	113.500	150,000	795,000	0.400	150,000	0.095
14/07/2025	0.081	106.100	0	945,000	0.470
11/07/2025	0.080	105.100	200,000	945,000	0.470	200,000	0.081
10/07/2025	0.075	103.200	100,000	1,145,000	0.570			100,000	0.075
09/07/2025	0.074	102.900	300,000	1,045,000	0.520			300,000	0.076
08/07/2025	0.082	107.000	285,000	745,000	0.370	235,000	0.082	50,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.