63509 UB#ALIBARC2604L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63509 UB#ALIBARC2604L (R BULL)

Nominal

0.188 +0.002 (+1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.186	158.400	0	0	0.000
17/09/2025	0.192	161.600	0	0	0.000
16/09/2025	0.176	153.500	0	0	0.000
15/09/2025	0.178	154.600	0	0	0.000
12/09/2025	0.171	151.100	50,000	0	0.000	50,000	0.172
11/09/2025	0.157	143.300	110,000	50,000	0.030	110,000	0.156
10/09/2025	0.156	142.800	50,000	160,000	0.080	50,000	0.159
09/09/2025	0.154	141.900	10,000	210,000	0.100			10,000	0.155
08/09/2025	0.143	137.300	0	200,000	0.100
05/09/2025	0.133	131.800	0	200,000	0.100
04/09/2025	0.129	129.800	0	200,000	0.100
03/09/2025	0.138	134.100	0	200,000	0.100
02/09/2025	0.140	134.700	0	200,000	0.100
01/09/2025	0.143	137.100	345,000	200,000	0.100	345,000	0.138
29/08/2025	0.102	115.700	0	545,000	0.270
28/08/2025	0.102	115.800	50,000	545,000	0.270			50,000	0.103
27/08/2025	0.112	121.500	0	495,000	0.250
26/08/2025	0.112	121.300	0	495,000	0.250
25/08/2025	0.117	124.500	50,000	495,000	0.250	50,000	0.116
22/08/2025	0.104	118.000	0	545,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.