63510 UB#ALIBARC2604M - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63510 UB#ALIBARC2604M

Nominal

0.199 -0.002 (-0.995%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.201	154.900	0	55,000	0.030
13/11/2025	0.211	162.000	0	55,000	0.030
12/11/2025	0.203	156.800	0	55,000	0.030
11/11/2025	0.210	160.400	0	55,000	0.030
10/11/2025	0.215	163.400	0	55,000	0.030
07/11/2025	0.210	160.100	0	55,000	0.030
06/11/2025	0.218	165.000	0	55,000	0.030
05/11/2025	0.206	158.500	0	55,000	0.030
04/11/2025	0.208	159.000	0	55,000	0.030
03/11/2025	0.216	163.200	0	55,000	0.030
31/10/2025	0.222	165.100	45,000	55,000	0.030			45,000	0.225
30/10/2025	0.233	172.100	0	10,000	0.010
28/10/2025	0.232	171.000	0	10,000	0.010
27/10/2025	0.236	173.600	0	10,000	0.010
24/10/2025	0.226	168.300	0	10,000	0.010
23/10/2025	0.217	164.600	0	10,000	0.010
22/10/2025	0.214	161.900	0	10,000	0.010
21/10/2025	0.219	165.100	0	10,000	0.010
20/10/2025	0.213	161.900	0	10,000	0.010
17/10/2025	0.199	154.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.