63511 UB#ALIBARC2604N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63511 UB#ALIBARC2604N (R BULL)

Nominal

0.228 +0.002 (+0.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.226	158.400	0	535,000	0.270
17/09/2025	0.232	161.600	0	535,000	0.270
16/09/2025	0.216	153.500	0	535,000	0.270
15/09/2025	0.218	154.600	0	535,000	0.270
12/09/2025	0.210	151.100	0	535,000	0.270
11/09/2025	0.195	143.300	0	535,000	0.270
10/09/2025	0.194	142.800	20,000	535,000	0.270	20,000	0.199
09/09/2025	0.193	141.900	40,000	555,000	0.280	40,000	0.193
08/09/2025	0.184	137.300	40,000	595,000	0.300			40,000	0.185
05/09/2025	0.172	131.800	0	555,000	0.280
04/09/2025	0.169	129.800	0	555,000	0.280
03/09/2025	0.178	134.100	0	555,000	0.280
02/09/2025	0.179	134.700	10,000	555,000	0.280			10,000	0.180
01/09/2025	0.182	137.100	40,000	545,000	0.270	40,000	0.178
29/08/2025	0.141	115.700	0	585,000	0.290
28/08/2025	0.141	115.800	0	585,000	0.290
27/08/2025	0.152	121.500	0	585,000	0.290
26/08/2025	0.152	121.300	0	585,000	0.290
25/08/2025	0.157	124.500	0	585,000	0.290
22/08/2025	0.144	118.000	0	585,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.