63513 UB#GEELYRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63513 UB#GEELYRC2609B (R BULL)

Nominal

0.158 +0.013 (+8.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.145	18.410	0	450,000	0.450
13/10/2025	0.154	18.910	0	450,000	0.450
10/10/2025	0.157	19.050	0	450,000	0.450
09/10/2025	0.170	19.750	0	450,000	0.450
08/10/2025	0.168	19.670	0	450,000	0.450
06/10/2025	0.157	19.030	0	450,000	0.450
03/10/2025	0.164	19.370	0	450,000	0.450
02/10/2025	0.170	19.740	5,000	450,000	0.450	5,000	0.170
30/09/2025	0.165	19.550	0	455,000	0.460
29/09/2025	0.147	18.630	0	455,000	0.460
26/09/2025	0.141	18.230	0	455,000	0.460
25/09/2025	0.144	18.450	0	455,000	0.460
24/09/2025	0.141	18.200	0	455,000	0.460
23/09/2025	0.142	18.240	0	455,000	0.460
22/09/2025	0.150	18.690	0	455,000	0.460
19/09/2025	0.155	19.000	0	455,000	0.460
18/09/2025	0.153	18.810	0	455,000	0.460
17/09/2025	0.170	19.750	0	455,000	0.460
16/09/2025	0.156	19.050	0	455,000	0.460
15/09/2025	0.145	18.460	0	455,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.