63513 UB#GEELYRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63513 UB#GEELYRC2609B (R BULL)

Nominal

0.095 -0.018 (-15.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	845,000	0.840	1,100,000	0.118	20,000	0.112
24/06/2025		17.000	0	1,925,000	1.930	440,000	0.117	1,350,000	0.116
23/06/2025		16.480	0	1,015,000	1.010	985,000	0.093	1,015,000	0.094
20/06/2025		16.180	0	985,000	0.980	1,810,000	0.096	870,000	0.098
19/06/2025			0	1,925,000	1.930	1,205,000	0.095	1,365,000	0.095
18/06/2025			0	1,765,000	1.760	1,075,000	0.100	610,000	0.098
17/06/2025		16.360	0	2,230,000	2.230	440,000	0.102	550,000	0.105
16/06/2025			0	2,120,000	2.120	890,000	0.101	1,495,000	0.103
13/06/2025		16.340	0	1,515,000	1.520	545,000	0.101	1,170,000	0.101
12/06/2025		16.740	0	890,000	0.890	1,020,000	0.122
11/06/2025		17.240	0	1,910,000	1.910			1,125,000	0.125
10/06/2025		17.190	0	785,000	0.780			250,000	0.120
09/06/2025		17.230	0	535,000	0.530
06/06/2025		17.610	0	535,000	0.530
05/06/2025		17.770	0	535,000	0.530
04/06/2025			0	535,000	0.530	30,000	0.136
03/06/2025		17.410	0	565,000	0.560	200,000	0.125	30,000	0.125
02/06/2025		17.130	0	735,000	0.730	900,000	0.120
30/05/2025		17.290	0	1,635,000	1.640	460,000	0.114	1,385,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.