63513 UB#GEELYRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63513 UB#GEELYRC2609B (R BULL)

Nominal

0.183 +0.012 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.171	19.810	0	525,000	0.530
15/08/2025	0.158	19.240	0	525,000	0.530
14/08/2025	0.155	18.950	0	525,000	0.530
13/08/2025	0.160	19.300	20,000	525,000	0.530	20,000	0.154
12/08/2025	0.160	19.280	30,000	545,000	0.550	30,000	0.160
11/08/2025	0.151	18.870	55,000	575,000	0.570	55,000	0.148
08/08/2025	0.143	18.410	0	630,000	0.630
07/08/2025	0.143	18.410	5,000	630,000	0.630			5,000	0.144
06/08/2025	0.141	18.380	0	625,000	0.620
05/08/2025	0.138	18.180	0	625,000	0.620
04/08/2025	0.135	18.100	20,000	625,000	0.620			20,000	0.135
01/08/2025	0.129	17.660	0	605,000	0.600
31/07/2025	0.130	17.680	0	605,000	0.600
30/07/2025	0.143	18.340	0	605,000	0.600
29/07/2025	0.158	19.140	0	605,000	0.600
28/07/2025	0.158	19.080	0	605,000	0.600
25/07/2025	0.163	19.460	0	605,000	0.600
24/07/2025	0.157	19.140	0	605,000	0.600
23/07/2025	0.151	18.900	0	605,000	0.600
22/07/2025	0.149	18.800	0	605,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.