63525 SG#HUAHORC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63525 SG#HUAHORC2609C (R BULL)

Nominal

0.365 +0.025 (+7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.340	57.950	0	300,000	0.500
17/09/2025	0.295	53.350	0	300,000	0.500
16/09/2025	0.285	51.800	0	300,000	0.500
15/09/2025	0.285	52.150	0	300,000	0.500
12/09/2025	0.285	50.900	450,000	300,000	0.500			300,000	0.302
11/09/2025	0.265	50.200	0	0	0.000
10/09/2025	0.250	47.980	0	0	0.000
09/09/2025	0.248	47.020	0	0	0.000
08/09/2025	0.248	47.100	0	0	0.000
05/09/2025	0.248	47.580	0	0	0.000
04/09/2025	0.234	45.680	0	0	0.000
03/09/2025	0.260	48.300	0	0	0.000
02/09/2025	0.270	49.220	0	0	0.000
01/09/2025	0.300	52.100	0	0	0.000
29/08/2025	0.320	53.800	0	0	0.000
28/08/2025	0.335	57.200	0	0	0.000
27/08/2025	0.310	52.750	0	0	0.000
26/08/2025	0.310	53.200	0	0	0.000
25/08/2025	0.320	54.300	0	0	0.000
22/08/2025	0.320	56.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.