63527 BP#HSI RC2903J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63527 BP#HSI RC2903J (R BULL)

Nominal

0.201 -0.043 (-17.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.244	27,073.030	0	410,000	0.205
12/11/2025	0.232	26,922.730	0	410,000	0.205
11/11/2025	0.209	26,696.410	0	410,000	0.205
10/11/2025	0.203	26,649.060	20,000	410,000	0.205	20,000	0.200
07/11/2025	0.163	26,241.830	0	430,000	0.215
06/11/2025	0.186	26,485.900	110,000	430,000	0.215	60,000	0.154
05/11/2025	0.127	25,935.410	350,000	490,000	0.245	230,000	0.110	120,000	0.094
04/11/2025	0.138	25,952.400	10,000	600,000	0.300			10,000	0.139
03/11/2025	0.155	26,158.360	0	590,000	0.295
31/10/2025	0.138	25,906.650	50,000	590,000	0.295			30,000	0.146
30/10/2025	0.167	26,282.690	10,940,000	560,000	0.280	5,460,000	0.189	5,160,000	0.189
28/10/2025	0.172	26,346.140	0	860,000	0.430
27/10/2025	0.181	26,433.700	30,000	860,000	0.430	30,000	0.181
24/10/2025	0.156	26,160.150	3,030,000	890,000	0.445	530,000	0.153	1,000,000	0.152
23/10/2025	0.131	25,967.980	130,000	420,000	0.210	80,000	0.118	50,000	0.105
22/10/2025	0.120	25,781.770	180,000	450,000	0.225	60,000	0.115	120,000	0.119
21/10/2025	0.150	26,027.550	160,000	390,000	0.195	160,000	0.160
20/10/2025	0.129	25,858.830	180,000	550,000	0.275	80,000	0.116	100,000	0.127
17/10/2025	0.067	25,247.100	560,000	530,000	0.265	120,000	0.062	440,000	0.076
16/10/2025	0.132	25,888.510	0	210,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.