63532 BP#HSBC RC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63532 BP#HSBC RC2805B (R BULL)

Nominal

0.060 -0.010 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.070	103.500	2,928,000	4,968,000	8.280	468,000	0.070	720,000	0.071
14/10/2025	0.059	101.900	4,568,000	4,716,000	7.860	1,116,000	0.060	1,724,000	0.063
13/10/2025	0.065	102.600	5,756,000	4,108,000	6.847	1,772,000	0.059	52,000	0.059
10/10/2025	0.074	103.500	3,000,000	5,828,000	9.713	908,000	0.069	944,000	0.073
09/10/2025	0.080	104.000	8,344,000	5,792,000	9.653	1,576,000	0.083	3,700,000	0.076
08/10/2025	0.128	110.600	0	3,668,000	6.113
06/10/2025	0.130	110.900	4,000	3,668,000	6.113	4,000	0.133
03/10/2025	0.122	109.900	0	3,672,000	6.120
02/10/2025	0.125	110.800	0	3,672,000	6.120
30/09/2025	0.114	109.400	0	3,672,000	6.120
29/09/2025	0.113	108.800	228,000	3,672,000	6.120	208,000	0.111
26/09/2025	0.097	106.700	0	3,880,000	6.467
25/09/2025	0.097	107.100	20,000	3,880,000	6.467
24/09/2025	0.105	107.500	0	3,880,000	6.467
23/09/2025	0.111	108.600	428,000	3,880,000	6.467			280,000	0.109
22/09/2025	0.099	107.200	0	3,600,000	6.000
19/09/2025	0.097	106.800	1,688,000	3,600,000	6.000	1,668,000	0.095
18/09/2025	0.100	107.200	200,000	5,268,000	8.780
17/09/2025	0.096	106.600	0	5,268,000	8.780
16/09/2025	0.101	107.200	136,000	5,268,000	8.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.