Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63533 BP#TENCTRC2601E (R BULL)
Nominal 
0.290 -0.010 (-3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.300 | 676.500 | 490,000 | 645,000 | 0.645 | 50,000 | 0.290 | 355,000 | 0.300 |
| 30/09/2025 | 0.270 | 663.000 | 5,000 | 340,000 | 0.340 | ||||
| 29/09/2025 | 0.270 | 660.000 | 485,000 | 340,000 | 0.340 | 465,000 | 0.249 | 10,000 | 0.255 |
| 26/09/2025 | 0.230 | 644.000 | 310,000 | 795,000 | 0.795 | 235,000 | 0.236 | ||
| 25/09/2025 | 0.245 | 650.000 | 940,000 | 1,030,000 | 1.030 | 485,000 | 0.249 | ||
| 24/09/2025 | 0.240 | 648.500 | 2,185,000 | 1,515,000 | 1.515 | 385,000 | 0.213 | 1,345,000 | 0.210 |
| 23/09/2025 | 0.216 | 635.500 | 1,715,000 | 555,000 | 0.555 | 1,025,000 | 0.214 | 675,000 | 0.209 |
| 22/09/2025 | 0.224 | 641.000 | 6,970,000 | 905,000 | 0.905 | 2,840,000 | 0.224 | 2,450,000 | 0.223 |
| 19/09/2025 | 0.232 | 642.500 | 5,725,000 | 1,295,000 | 1.295 | 2,125,000 | 0.229 | 2,655,000 | 0.228 |
| 18/09/2025 | 0.226 | 642.000 | 4,345,000 | 765,000 | 0.765 | 2,030,000 | 0.237 | 1,205,000 | 0.257 |
| 17/09/2025 | 0.265 | 661.500 | 355,000 | 1,590,000 | 1.590 | 5,000 | 0.243 | ||
| 16/09/2025 | 0.235 | 645.000 | 970,000 | 1,595,000 | 1.595 | 465,000 | 0.235 | 505,000 | 0.236 |
| 15/09/2025 | 0.233 | 643.500 | 710,000 | 1,555,000 | 1.555 | 585,000 | 0.235 | ||
| 12/09/2025 | 0.232 | 643.500 | 2,165,000 | 2,140,000 | 2.140 | 1,275,000 | 0.240 | 245,000 | 0.234 |
| 11/09/2025 | 0.202 | 629.500 | 2,635,000 | 3,170,000 | 3.170 | 290,000 | 0.206 | 1,455,000 | 0.202 |
| 10/09/2025 | 0.216 | 633.500 | 1,095,000 | 2,005,000 | 2.005 | 470,000 | 0.210 | 515,000 | 0.215 |
| 09/09/2025 | 0.195 | 627.000 | 785,000 | 1,960,000 | 1.960 | 640,000 | 0.192 | ||
| 08/09/2025 | 0.179 | 617.500 | 3,885,000 | 2,600,000 | 2.600 | 1,855,000 | 0.174 | 1,885,000 | 0.175 |
| 05/09/2025 | 0.157 | 605.500 | 4,015,000 | 2,570,000 | 2.570 | 1,140,000 | 0.142 | 1,160,000 | 0.143 |
| 04/09/2025 | 0.128 | 592.500 | 9,325,000 | 2,550,000 | 2.550 | 3,565,000 | 0.132 | 4,630,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |