63534 BP#MTUANRC2606H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63534 BP#MTUANRC2606H (R BULL)

Nominal

0.161 -0.015 (-8.523%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.176	79.100	700,000	210,000	0.262	310,000	0.164	30,000	0.175
09/03/2026	0.174	78.700	590,000	490,000	0.612	60,000	0.152	400,000	0.157
06/03/2026	0.164	76.850	0	150,000	0.188
05/03/2026	0.133	74.500	20,000	150,000	0.188			20,000	0.139
04/03/2026	0.141	75.400	10,000	130,000	0.162			10,000	0.136
03/03/2026	0.144	75.650	120,000	120,000	0.150			120,000	0.144
02/03/2026	0.162	77.400	0	0	0.000
27/02/2026	0.201	81.150	10,000	0	0.000	10,000	0.201
26/02/2026	0.191	80.450	0	10,000	0.012
25/02/2026	0.211	82.700	0	10,000	0.012
24/02/2026	0.201	81.400	10,000	10,000	0.012			10,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.