Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63535 SG#BYD RC2610A (R BULL)
Nominal 
0.047 -0.009 (-16.071%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.056 | 113.900 | 2,695,000 | 6,310,000 | 3.155 | 1,000,000 | 0.053 | 1,560,000 | 0.054 |
| 30/09/2025 | 0.047 | 110.200 | 0 | 5,750,000 | 2.875 | ||||
| 29/09/2025 | 0.046 | 108.600 | 2,375,000 | 5,750,000 | 2.875 | 1,975,000 | 0.043 | ||
| 26/09/2025 | 0.041 | 106.500 | 2,470,000 | 7,725,000 | 3.862 | 1,265,000 | 0.048 | ||
| 25/09/2025 | 0.045 | 108.200 | 3,220,000 | 6,460,000 | 3.230 | 2,430,000 | 0.040 | ||
| 24/09/2025 | 0.040 | 105.700 | 2,015,000 | 4,030,000 | 2.015 | 2,015,000 | 0.040 | ||
| 23/09/2025 | 0.042 | 106.300 | 330,000 | 2,015,000 | 1.008 | 330,000 | 0.042 | ||
| 22/09/2025 | 0.048 | 109.700 | 2,950,000 | 1,685,000 | 0.842 | 2,860,000 | 0.051 | 90,000 | 0.050 |
| 19/09/2025 | 0.054 | 113.500 | 1,670,000 | 4,455,000 | 2.228 | 1,505,000 | 0.056 | ||
| 18/09/2025 | 0.053 | 112.800 | 1,675,000 | 2,950,000 | 1.475 | ||||
| 17/09/2025 | 0.055 | 112.800 | 1,375,000 | 2,950,000 | 1.475 | 225,000 | 0.054 | 800,000 | 0.052 |
| 16/09/2025 | 0.049 | 109.900 | 1,650,000 | 2,375,000 | 1.188 | 1,475,000 | 0.049 | 25,000 | 0.048 |
| 15/09/2025 | 0.045 | 108.100 | 900,000 | 3,825,000 | 1.912 | 200,000 | 0.045 | 550,000 | 0.042 |
| 12/09/2025 | 0.038 | 104.500 | 2,275,000 | 3,475,000 | 1.738 | 1,950,000 | 0.040 | 325,000 | 0.040 |
| 11/09/2025 | 0.038 | 105.200 | 850,000 | 5,100,000 | 2.550 | 450,000 | 0.039 | ||
| 10/09/2025 | 0.039 | 105.600 | 7,750,000 | 4,650,000 | 2.325 | 4,850,000 | 0.041 | 1,850,000 | 0.040 |
| 09/09/2025 | 0.039 | 105.900 | 2,150,000 | 7,650,000 | 3.825 | 1,200,000 | 0.040 | ||
| 08/09/2025 | 0.039 | 105.600 | 8,125,000 | 8,850,000 | 4.425 | 7,125,000 | 0.037 | ||
| 05/09/2025 | 0.040 | 105.600 | 3,250,000 | 15,975,000 | 7.988 | 1,375,000 | 0.038 | ||
| 04/09/2025 | 0.037 | 104.500 | 34,500,000 | 17,350,000 | 8.675 | 9,275,000 | 0.038 | 20,000,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |