Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63545 UB#HSTECRC2510C (R BULL)
Nominal 
0.171 -0.007 (-3.933%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.171 | 6,093.440 | 0 | ||||||
| 27/10/2025 | 0.178 | 6,171.080 | 180,000 | 4,010,000 | 4.010 | 180,000 | 0.175 | ||
| 24/10/2025 | 0.167 | 6,059.890 | 0 | 4,190,000 | 4.190 | ||||
| 23/10/2025 | 0.155 | 5,951.450 | 0 | 4,190,000 | 4.190 | ||||
| 22/10/2025 | 0.155 | 5,923.090 | 0 | 4,190,000 | 4.190 | ||||
| 21/10/2025 | 0.163 | 6,007.940 | 0 | 4,190,000 | 4.190 | ||||
| 20/10/2025 | 0.155 | 5,933.170 | 0 | 4,190,000 | 4.190 | ||||
| 17/10/2025 | 0.137 | 5,760.380 | 0 | 4,190,000 | 4.190 | ||||
| 16/10/2025 | 0.164 | 6,003.560 | 0 | 4,190,000 | 4.190 | ||||
| 15/10/2025 | 0.169 | 6,075.270 | 0 | 4,190,000 | 4.190 | ||||
| 14/10/2025 | 0.154 | 5,923.260 | 0 | 4,190,000 | 4.190 | ||||
| 13/10/2025 | 0.175 | 6,145.510 | 10,000 | 4,190,000 | 4.190 | 10,000 | 0.166 | ||
| 10/10/2025 | 0.188 | 6,259.750 | 40,000 | 4,200,000 | 4.200 | 40,000 | 0.197 | ||
| 09/10/2025 | 0.209 | 6,471.340 | 0 | 4,240,000 | 4.240 | ||||
| 08/10/2025 | 0.215 | 6,514.190 | 0 | 4,240,000 | 4.240 | ||||
| 06/10/2025 | 0.219 | 6,550.300 | 0 | 4,240,000 | 4.240 | ||||
| 03/10/2025 | 0.224 | 6,622.850 | 610,000 | 4,240,000 | 4.240 | 370,000 | 0.223 | 240,000 | 0.225 |
| 02/10/2025 | 0.234 | 6,682.860 | 890,000 | 4,370,000 | 4.370 | 720,000 | 0.230 | 170,000 | 0.234 |
| 30/09/2025 | 0.210 | 6,465.660 | 0 | 4,920,000 | 4.920 | ||||
| 29/09/2025 | 0.195 | 6,324.250 | 30,000 | 4,920,000 | 4.920 | 30,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |