Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63546 UB#HSTECRC2510D (R BULL)
Nominal 
0.134 -0.007 (-4.965%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.141 | 5,546.730 | 0 | 1,380,000 | 1.380 | ||||
| 06/08/2025 | 0.140 | 5,532.170 | 0 | 1,380,000 | 1.380 | ||||
| 05/08/2025 | 0.138 | 5,521.070 | 0 | 1,380,000 | 1.380 | ||||
| 04/08/2025 | 0.135 | 5,481.250 | 0 | 1,380,000 | 1.380 | ||||
| 01/08/2025 | 0.128 | 5,397.400 | 0 | 1,380,000 | 1.380 | ||||
| 31/07/2025 | 0.134 | 5,453.140 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.137 | ||
| 30/07/2025 | 0.137 | 5,490.760 | 0 | 1,300,000 | 1.300 | ||||
| 29/07/2025 | 0.152 | 5,644.380 | 0 | 1,300,000 | 1.300 | ||||
| 28/07/2025 | 0.154 | 5,664.020 | 0 | 1,300,000 | 1.300 | ||||
| 25/07/2025 | 0.155 | 5,677.900 | 0 | 1,300,000 | 1.300 | ||||
| 24/07/2025 | 0.160 | 5,743.000 | 0 | 1,300,000 | 1.300 | ||||
| 23/07/2025 | 0.160 | 5,745.740 | 0 | 1,300,000 | 1.300 | ||||
| 22/07/2025 | 0.146 | 5,606.830 | 0 | 1,300,000 | 1.300 | ||||
| 21/07/2025 | 0.144 | 5,585.500 | 0 | 1,300,000 | 1.300 | ||||
| 18/07/2025 | 0.140 | 5,538.830 | 500,000 | 1,300,000 | 1.300 | 500,000 | 0.135 | ||
| 17/07/2025 | 0.131 | 5,448.850 | 0 | 800,000 | 0.800 | ||||
| 16/07/2025 | 0.129 | 5,418.400 | 5,090,000 | 800,000 | 0.800 | 4,590,000 | 0.130 | 500,000 | 0.135 |
| 15/07/2025 | 0.128 | 5,431.290 | 3,350,000 | 4,890,000 | 4.890 | 60,000 | 0.126 | 3,290,000 | 0.118 |
| 14/07/2025 | 0.115 | 5,283.500 | 0 | 1,660,000 | 1.660 | ||||
| 11/07/2025 | 0.112 | 5,248.480 | 0 | 1,660,000 | 1.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |