Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63549 UB#PINANRC2607E (R BULL)
Nominal 
0.198 -0.002 (-1.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.200 | 54.250 | 0 | 800,000 | 1.000 | ||||
| 17/09/2025 | 0.212 | 55.750 | 0 | 800,000 | 1.000 | ||||
| 16/09/2025 | 0.208 | 55.050 | 0 | 800,000 | 1.000 | ||||
| 15/09/2025 | 0.221 | 56.300 | 0 | 800,000 | 1.000 | ||||
| 12/09/2025 | 0.226 | 57.100 | 0 | 800,000 | 1.000 | ||||
| 11/09/2025 | 0.221 | 56.350 | 0 | 800,000 | 1.000 | ||||
| 10/09/2025 | 0.221 | 56.550 | 0 | 800,000 | 1.000 | ||||
| 09/09/2025 | 0.216 | 56.161 | 0 | 800,000 | 1.000 | ||||
| 08/09/2025 | 0.206 | 54.961 | 0 | 800,000 | 1.000 | ||||
| 05/09/2025 | 0.204 | 54.411 | 0 | 800,000 | 1.000 | ||||
| 04/09/2025 | 0.204 | 54.611 | 0 | 800,000 | 1.000 | ||||
| 03/09/2025 | 0.213 | 55.461 | 0 | 800,000 | 1.000 | ||||
| 02/09/2025 | 0.213 | 55.411 | 0 | 800,000 | 1.000 | ||||
| 01/09/2025 | 0.214 | 55.611 | 0 | 800,000 | 1.000 | ||||
| 29/08/2025 | 0.211 | 55.261 | 0 | 800,000 | 1.000 | ||||
| 28/08/2025 | 0.211 | 55.161 | 0 | 800,000 | 1.000 | ||||
| 27/08/2025 | 0.211 | 55.261 | 0 | 800,000 | 1.000 | ||||
| 26/08/2025 | 0.223 | 56.411 | 0 | 800,000 | 1.000 | ||||
| 25/08/2025 | 0.231 | 57.611 | 0 | 800,000 | 1.000 | ||||
| 22/08/2025 | 0.227 | 57.061 | 0 | 800,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |