63549 UB#PINANRC2607E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63549 UB#PINANRC2607E

Nominal

0.250 -0.005 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.255	59.950	0	1,100,000	1.380
13/11/2025	0.260	60.950	0	1,100,000	1.380
12/11/2025	0.255	60.300	0	1,100,000	1.380
11/11/2025	0.246	59.400	0	1,100,000	1.380
10/11/2025	0.245	59.200	0	1,100,000	1.380
07/11/2025	0.233	57.950	0	1,100,000	1.380
06/11/2025	0.232	58.000	60,000	1,100,000	1.380	60,000	0.224
05/11/2025	0.217	56.250	0	1,160,000	1.450
04/11/2025	0.222	56.800	0	1,160,000	1.450
03/11/2025	0.220	56.550	0	1,160,000	1.450
31/10/2025	0.220	56.150	0	1,160,000	1.450
30/10/2025	0.226	57.100	0	1,160,000	1.450
28/10/2025	0.214	56.150	0	1,160,000	1.450
27/10/2025	0.213	56.000	0	1,160,000	1.450
24/10/2025	0.212	55.650	30,000	1,160,000	1.450			30,000	0.213
23/10/2025	0.209	55.550	0	1,130,000	1.410
22/10/2025	0.209	55.500	30,000	1,130,000	1.410	30,000	0.205
21/10/2025	0.216	55.900	90,000	1,160,000	1.450	30,000	0.215	60,000	0.218
20/10/2025	0.197	54.300	110,000	1,130,000	1.410	30,000	0.196	10,000	0.203
17/10/2025	0.193	53.700	140,000	1,150,000	1.440	100,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.