63551 SG#KUASORP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63551 SG#KUASORP28122 (R BEAR)

Nominal

0.178 +0.012 (+7.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.166	42.160	0	40,000	0.067
24/06/2026	0.162	42.920	1,620,000	40,000	0.067	900,000	0.162	680,000	0.162
23/06/2026	0.157	43.220	90,000	260,000	0.433
22/06/2026	0.137	45.520	1,180,000	260,000	0.433	670,000	0.131	180,000	0.136
18/06/2026	0.126	47.240	1,640,000	750,000	1.250	910,000	0.124	490,000	0.125
17/06/2026	0.120	47.700	1,400,000	1,170,000	1.950	90,000	0.128	1,260,000	0.125
16/06/2026	0.148	44.440	0	0	0.000
15/06/2026	0.134	46.240	0	0	0.000
12/06/2026	0.136	45.880	0	0	0.000
11/06/2026	0.136	45.640	0	0	0.000
10/06/2026	0.136	46.020	0	0	0.000
09/06/2026	0.150	44.340	0	0	0.000
08/06/2026	0.152	44.140	0	0	0.000
05/06/2026	0.126	46.860	0	0	0.000
04/06/2026	0.126	46.940	0	0	0.000
03/06/2026	0.126	46.740	0	0	0.000
02/06/2026	0.110	48.980	0	0	0.000
01/06/2026	0.131	46.540	0	0	0.000
29/05/2026	0.138	45.540	0	0	0.000
28/05/2026	0.145	44.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.