63552 UB#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63552 UB#SMIC RC2512B (R BULL)

Nominal

0.177 -0.004 (-2.210%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		46.950	0
02/05/2025		47.500	0	8,080,000	4.040	320,000	0.174
30/04/2025		46.900	0	8,400,000	4.200	60,000	0.177
29/04/2025		45.750	0	8,460,000	4.230
28/04/2025		45.400	0	8,460,000	4.230			775,000	0.173
25/04/2025		45.050	0	7,685,000	3.840			6,100,000	0.158
24/04/2025		46.350	0	1,585,000	0.790	50,000	0.168	305,000	0.168
23/04/2025		46.800	0	1,330,000	0.660	330,000	0.176	430,000	0.175
22/04/2025		46.600	0	1,230,000	0.610	1,010,000	0.164	35,000	0.165
17/04/2025		46.000	0	2,205,000	1.100	400,000	0.167	35,000	0.177
16/04/2025		45.400	0	2,570,000	1.290	345,000	0.157	1,755,000	0.166
15/04/2025		45.350	0	1,160,000	0.580	100,000	0.160	500,000	0.156
14/04/2025		47.500	0	760,000	0.380	2,130,000	0.183	1,765,000	0.186
11/04/2025		46.700	0	1,125,000	0.560	340,000	0.158	535,000	0.178
10/04/2025		44.100	0	930,000	0.460			930,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.