63552 UB#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63552 UB#SMIC RC2512B (R BULL)

Nominal

0.405 +0.010 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.395	69.500	100,000	8,660,000	4.330	100,000	0.395
17/09/2025	0.380	67.700	0	8,760,000	4.380
16/09/2025	0.335	63.200	0	8,760,000	4.380
15/09/2025	0.330	63.000	10,000	8,760,000	4.380	10,000	0.330
12/09/2025	0.330	62.750	100,000	8,770,000	4.380	100,000	0.330
11/09/2025	0.335	63.350	10,000	8,870,000	4.440	10,000	0.310
10/09/2025	0.305	60.350	10,000	8,880,000	4.440	10,000	0.295
09/09/2025	0.290	58.250	20,000	8,890,000	4.450	20,000	0.305
08/09/2025	0.285	58.150	0	8,910,000	4.460
05/09/2025	0.295	58.700	0	8,910,000	4.460
04/09/2025	0.270	56.000	210,000	8,910,000	4.460	210,000	0.270
03/09/2025	0.310	60.000	0	9,120,000	4.560
02/09/2025	0.315	60.700	0	9,120,000	4.560
01/09/2025	0.345	63.650	1,400,000	9,120,000	4.560	700,000	0.350
29/08/2025	0.310	60.700	105,000	9,820,000	4.910	100,000	0.310	5,000	0.320
28/08/2025	0.330	62.300	195,000	9,915,000	4.960	95,000	0.322	100,000	0.315
27/08/2025	0.270	56.250	25,000	9,910,000	4.960	15,000	0.295
26/08/2025	0.270	56.200	0	9,925,000	4.960
25/08/2025	0.275	57.800	255,000	9,925,000	4.960	255,000	0.285
22/08/2025	0.265	56.900	35,000	10,180,000	5.090	35,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.