Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63553 UB#TENCTRC25096 (R BULL)
Nominal 
0.275 +0.015 (+5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.260 | 559.000 | 0 | 290,000 | 0.290 | ||||
| 04/08/2025 | 0.250 | 550.000 | 0 | 290,000 | 0.290 | ||||
| 01/08/2025 | 0.221 | 535.000 | 230,000 | 290,000 | 0.290 | 225,000 | 0.238 | ||
| 31/07/2025 | 0.255 | 550.000 | 15,000 | 515,000 | 0.520 | ||||
| 30/07/2025 | 0.247 | 549.000 | 505,000 | 515,000 | 0.520 | 270,000 | 0.245 | 235,000 | 0.243 |
| 29/07/2025 | 0.260 | 555.000 | 625,000 | 550,000 | 0.550 | 610,000 | 0.246 | ||
| 28/07/2025 | 0.260 | 555.500 | 5,000 | 1,160,000 | 1.160 | ||||
| 25/07/2025 | 0.255 | 550.500 | 0 | 1,160,000 | 1.160 | ||||
| 24/07/2025 | 0.260 | 557.000 | 10,000 | 1,160,000 | 1.160 | 10,000 | 0.260 | ||
| 23/07/2025 | 0.250 | 552.000 | 145,000 | 1,150,000 | 1.150 | 140,000 | 0.235 | ||
| 22/07/2025 | 0.202 | 526.000 | 15,000 | 1,290,000 | 1.290 | 15,000 | 0.199 | ||
| 21/07/2025 | 0.193 | 521.500 | 5,000 | 1,305,000 | 1.310 | ||||
| 18/07/2025 | 0.190 | 519.000 | 1,170,000 | 1,305,000 | 1.310 | 130,000 | 0.192 | 1,035,000 | 0.191 |
| 17/07/2025 | 0.190 | 517.000 | 275,000 | 400,000 | 0.400 | 140,000 | 0.187 | 135,000 | 0.191 |
| 16/07/2025 | 0.189 | 516.500 | 265,000 | 405,000 | 0.400 | 245,000 | 0.199 | ||
| 15/07/2025 | 0.188 | 517.500 | 905,000 | 650,000 | 0.650 | 250,000 | 0.162 | 600,000 | 0.170 |
| 14/07/2025 | 0.156 | 500.000 | 1,060,000 | 300,000 | 0.300 | 910,000 | 0.156 | 150,000 | 0.156 |
| 11/07/2025 | 0.151 | 496.600 | 1,085,000 | 1,060,000 | 1.060 | 480,000 | 0.161 | 605,000 | 0.159 |
| 10/07/2025 | 0.147 | 496.600 | 550,000 | 935,000 | 0.940 | 275,000 | 0.147 | 275,000 | 0.145 |
| 09/07/2025 | 0.150 | 497.600 | 300,000 | 935,000 | 0.940 | 300,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |