Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63556 UB#HSI RC27119 (R BULL)
Nominal 
0.305 +0.015 (+5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.290 | 22,504.680 | 70,000 | 260,000 | 0.130 | 70,000 | 0.281 | ||
| 30/04/2025 | 0.250 | 22,119.410 | 0 | 330,000 | 0.170 | ||||
| 29/04/2025 | 0.240 | 22,008.110 | 0 | 330,000 | 0.170 | ||||
| 28/04/2025 | 0.238 | 21,971.960 | 0 | 330,000 | 0.170 | ||||
| 25/04/2025 | 0.238 | 21,980.740 | 200,000 | 330,000 | 0.170 | 130,000 | 0.262 | 70,000 | 0.244 |
| 24/04/2025 | 0.227 | 21,909.760 | 330,000 | 390,000 | 0.190 | 330,000 | 0.232 | ||
| 23/04/2025 | 0.243 | 22,072.620 | 720,000 | 60,000 | 0.030 | 720,000 | 0.237 | ||
| 22/04/2025 | 0.196 | 21,562.320 | 3,140,000 | 780,000 | 0.390 | 1,610,000 | 0.186 | 1,430,000 | 0.180 |
| 17/04/2025 | 0.180 | 21,395.140 | 1,120,000 | 960,000 | 0.480 | 940,000 | 0.166 | 160,000 | 0.168 |
| 16/04/2025 | 0.148 | 21,056.980 | 2,060,000 | 1,740,000 | 0.870 | 720,000 | 0.151 | 1,340,000 | 0.151 |
| 15/04/2025 | 0.191 | 21,466.270 | 2,090,000 | 1,120,000 | 0.560 | 1,100,000 | 0.186 | 640,000 | 0.189 |
| 14/04/2025 | 0.186 | 21,417.400 | 11,510,000 | 1,580,000 | 0.790 | 2,720,000 | 0.182 | 3,130,000 | 0.186 |
| 11/04/2025 | 0.149 | 20,914.690 | 2,550,000 | 1,170,000 | 0.580 | 1,110,000 | 0.131 | 1,380,000 | 0.131 |
| 10/04/2025 | 0.120 | 20,681.780 | 5,230,000 | 900,000 | 0.450 | 1,820,000 | 0.130 | 2,720,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |