63561 SG#XPENGRC2604A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63561 SG#XPENGRC2604A

Nominal

0.375 -0.030 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.405	98.700	0	0	0.000
13/11/2025	0.470	105.900	0	0	0.000
12/11/2025	0.470	105.200	0	0	0.000
11/11/2025	0.485	108.500	0	0	0.000
10/11/2025	0.320	92.000	0	0	0.000
07/11/2025	0.310	90.900	0	0	0.000
06/11/2025	0.285	89.400	1,400,000	0	0.000	1,120,000	0.250	280,000	0.250
05/11/2025	0.285	87.700	1,820,000	840,000	2.100	490,000	0.257	1,330,000	0.272
04/11/2025	0.295	88.900	400,000	0	0.000	400,000	0.303
03/11/2025	0.320	91.200	400,000	400,000	1.000			400,000	0.320
31/10/2025	0.280	87.200	380,000	0	0.000	380,000	0.280
30/10/2025	0.290	88.400	0	380,000	0.950
28/10/2025	0.275	86.950	10,000	380,000	0.950	10,000	0.275
27/10/2025	0.250	84.700	0	390,000	0.975
24/10/2025	0.238	83.150	1,620,000	390,000	0.975	620,000	0.234	1,000,000	0.248
23/10/2025	0.229	82.150	0	10,000	0.025
22/10/2025	0.241	82.850	2,340,000	10,000	0.025	1,480,000	0.241	860,000	0.250
21/10/2025	0.255	84.400	10,000	630,000	1.575	10,000	0.260
20/10/2025	0.223	81.350	640,000	640,000	1.600			630,000	0.229
17/10/2025	0.201	79.200	10,000	10,000	0.025			10,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.