Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63565 SG#TENCTRC2602G (R BULL)
Nominal 
0.295 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.295 | 676.500 | 0 | 2,805,000 | 2.805 | ||||
| 30/09/2025 | 0.270 | 663.000 | 5,000 | 2,805,000 | 2.805 | ||||
| 29/09/2025 | 0.265 | 660.000 | 10,000 | 2,805,000 | 2.805 | ||||
| 26/09/2025 | 0.239 | 644.000 | 4,315,000 | 2,805,000 | 2.805 | 1,710,000 | 0.243 | 2,105,000 | 0.250 |
| 25/09/2025 | 0.250 | 650.000 | 2,060,000 | 2,410,000 | 2.410 | 1,245,000 | 0.252 | ||
| 24/09/2025 | 0.247 | 648.500 | 15,000 | 1,165,000 | 1.165 | ||||
| 23/09/2025 | 0.222 | 635.500 | 1,125,000 | 1,165,000 | 1.165 | 435,000 | 0.215 | ||
| 22/09/2025 | 0.230 | 641.000 | 1,535,000 | 730,000 | 0.730 | 805,000 | 0.228 | ||
| 19/09/2025 | 0.238 | 642.500 | 735,000 | 1,535,000 | 1.535 | 735,000 | 0.230 | ||
| 18/09/2025 | 0.231 | 642.000 | 4,140,000 | 800,000 | 0.800 | 1,855,000 | 0.254 | 2,255,000 | 0.256 |
| 17/09/2025 | 0.275 | 661.500 | 2,710,000 | 400,000 | 0.400 | 1,165,000 | 0.258 | 1,210,000 | 0.250 |
| 16/09/2025 | 0.241 | 645.000 | 370,000 | 355,000 | 0.355 | 370,000 | 0.241 | ||
| 15/09/2025 | 0.238 | 643.500 | 1,185,000 | 725,000 | 0.725 | 1,185,000 | 0.242 | ||
| 12/09/2025 | 0.238 | 643.500 | 940,000 | 1,910,000 | 1.910 | 355,000 | 0.241 | 260,000 | 0.241 |
| 11/09/2025 | 0.210 | 629.500 | 5,925,000 | 2,005,000 | 2.005 | 1,900,000 | 0.215 | 3,075,000 | 0.205 |
| 10/09/2025 | 0.221 | 633.500 | 35,000 | 830,000 | 0.830 | 35,000 | 0.219 | ||
| 09/09/2025 | 0.201 | 627.000 | 95,000 | 865,000 | 0.865 | 70,000 | 0.202 | ||
| 08/09/2025 | 0.184 | 617.500 | 40,000 | 935,000 | 0.935 | 10,000 | 0.172 | ||
| 05/09/2025 | 0.162 | 605.500 | 805,000 | 945,000 | 0.945 | 790,000 | 0.148 | ||
| 04/09/2025 | 0.132 | 592.500 | 1,825,000 | 1,735,000 | 1.735 | 470,000 | 0.141 | 330,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |