Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63575 JP#POMRTRP2808P (R BEAR)
Nominal 
0.053 +0.006 (+12.766%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.047 | 220.400 | 960,000 | 2,000,000 | 2.500 | 330,000 | 0.047 | ||
| 12/11/2025 | 0.046 | 220.000 | 4,480,000 | 2,330,000 | 2.912 | 1,100,000 | 0.052 | 10,000 | 0.050 |
| 11/11/2025 | 0.042 | 223.200 | 2,650,000 | 3,420,000 | 4.275 | 200,000 | 0.042 | 410,000 | 0.044 |
| 10/11/2025 | 0.044 | 221.400 | 6,820,000 | 3,210,000 | 4.012 | 500,000 | 0.044 | 2,470,000 | 0.052 |
| 07/11/2025 | 0.075 | 204.800 | 33,350,000 | 1,240,000 | 1.550 | 15,020,000 | 0.070 | 16,190,000 | 0.069 |
| 06/11/2025 | 0.051 | 217.600 | 7,760,000 | 70,000 | 0.088 | 3,640,000 | 0.057 | 3,710,000 | 0.059 |
| 05/11/2025 | 0.052 | 217.400 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |