Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63585 UB#HSI RC27111 (R BULL)
Nominal 
0.243 +0.016 (+7.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 250,000 | 0.120 | 250,000 | 0.216 | |||
| 30/04/2025 | 22,119.410 | 0 | 500,000 | 0.250 | 580,000 | 0.178 | 580,000 | 0.172 | |
| 29/04/2025 | 22,008.110 | 0 | 500,000 | 0.250 | 1,450,000 | 0.186 | 1,030,000 | 0.179 | |
| 28/04/2025 | 21,971.960 | 0 | 920,000 | 0.460 | 450,000 | 0.174 | 700,000 | 0.176 | |
| 25/04/2025 | 21,980.740 | 0 | 670,000 | 0.340 | 1,590,000 | 0.192 | 1,410,000 | 0.185 | |
| 24/04/2025 | 21,909.760 | 0 | 850,000 | 0.430 | 5,270,000 | 0.176 | 1,940,000 | 0.163 | |
| 23/04/2025 | 22,072.620 | 0 | 4,180,000 | 2.090 | 3,830,000 | 0.182 | |||
| 22/04/2025 | 21,562.320 | 0 | 8,010,000 | 4.000 | 15,380,000 | 0.125 | 19,250,000 | 0.124 | |
| 17/04/2025 | 21,395.140 | 0 | 4,140,000 | 2.070 | 21,330,000 | 0.115 | 22,150,000 | 0.114 | |
| 16/04/2025 | 21,056.980 | 0 | 3,320,000 | 1.660 | 8,940,000 | 0.093 | 9,850,000 | 0.100 | |
| 15/04/2025 | 21,466.270 | 0 | 2,410,000 | 1.210 | 12,260,000 | 0.127 | 8,550,000 | 0.127 | |
| 14/04/2025 | 21,417.400 | 0 | 6,120,000 | 3.060 | 8,770,000 | 0.125 | 9,770,000 | 0.127 | |
| 11/04/2025 | 20,914.690 | 0 | 5,120,000 | 2.560 | 40,730,000 | 0.072 | 44,540,000 | 0.071 | |
| 10/04/2025 | 20,681.780 | 0 | 1,310,000 | 0.660 | 28,410,000 | 0.078 | 29,720,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |