63596 SG#HSI RC28024 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63596 SG#HSI RC28024 (R BULL)

Nominal

0.125 +0.051 (+68.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.074	25,408.460	4,540,000	20,000	0.010	2,250,000	0.050	2,220,000	0.042
06/03/2026	0.108	25,757.290	10,000	50,000	0.025	10,000	0.089
05/03/2026	0.072	25,321.340	340,000	60,000	0.030	270,000	0.093	70,000	0.086
04/03/2026	0.061	25,249.480	1,960,000	260,000	0.130	900,000	0.050	1,060,000	0.050
03/03/2026	0.111	25,768.080	280,000	100,000	0.050	120,000	0.119	160,000	0.113
02/03/2026	0.140	26,059.850	20,000	60,000	0.030			20,000	0.156
27/02/2026	0.199	26,630.540	0	40,000	0.020
26/02/2026	0.173	26,381.020	0	40,000	0.020
25/02/2026	0.205	26,765.720	0	40,000	0.020
24/02/2026	0.194	26,590.320	0	40,000	0.020
23/02/2026	0.239	27,081.910	0	40,000	0.020
20/02/2026	0.180	26,413.350	0	40,000	0.020
16/02/2026	0.209	26,705.940	0	40,000	0.020
13/02/2026	0.194	26,567.120	0	40,000	0.020
12/02/2026	0.237	27,032.540	0	40,000	0.020
11/02/2026	0.255	27,266.380	0	40,000	0.020
10/02/2026	0.250	27,183.150	0	40,000	0.020
09/02/2026	0.239	27,027.160	0	40,000	0.020
06/02/2026	0.195	26,559.950	260,000	40,000	0.020	120,000	0.198	140,000	0.194
05/02/2026	0.224	26,885.240	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.