63597 SG#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63597 SG#HSI RC28036 (R BULL)

Nominal

0.215 +0.001 (+0.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.214	26,544.850	980,000	20,930,000	10.465	380,000	0.240	600,000	0.231
17/09/2025	0.250	26,908.390	800,000	20,710,000	10.355	800,000	0.225
16/09/2025	0.201	26,438.510	1,120,000	21,510,000	10.755	320,000	0.214	800,000	0.204
15/09/2025	0.206	26,446.560	300,000	21,030,000	10.515			300,000	0.199
12/09/2025	0.199	26,388.160	620,000	20,730,000	10.365	620,000	0.210
11/09/2025	0.169	26,086.320	1,040,000	21,350,000	10.675	320,000	0.176	600,000	0.162
10/09/2025	0.179	26,200.260	8,570,000	21,070,000	10.535	6,650,000	0.169	240,000	0.165
09/09/2025	0.146	25,938.130	16,040,000	27,480,000	13.740	4,250,000	0.147	8,410,000	0.143
08/09/2025	0.114	25,633.910	13,920,000	23,320,000	11.660	6,950,000	0.104	3,490,000	0.105
05/09/2025	0.096	25,417.980	25,020,000	26,780,000	13.390	13,550,000	0.086	2,450,000	0.072
04/09/2025	0.054	25,058.510	41,820,000	37,880,000	18.940	8,890,000	0.061	19,390,000	0.061
03/09/2025	0.082	25,343.430	2,780,000	27,380,000	13.690	1,080,000	0.098	750,000	0.087
02/09/2025	0.100	25,496.550	8,510,000	27,710,000	13.855	5,160,000	0.105	1,620,000	0.108
01/09/2025	0.110	25,617.420	18,890,000	31,250,000	15.625	9,950,000	0.105
29/08/2025	0.060	25,077.620	77,240,000	41,200,000	20.600	7,440,000	0.066	18,590,000	0.060
28/08/2025	0.049	24,998.820	165,510,000	30,050,000	15.025	18,880,000	0.047	37,430,000	0.048
27/08/2025	0.068	25,201.760	32,670,000	11,500,000	5.750	6,140,000	0.099	14,370,000	0.084
26/08/2025	0.103	25,524.920	22,650,000	3,270,000	1.635	15,540,000	0.121	70,000	0.122
25/08/2025	0.130	25,829.910	49,220,000	18,740,000	9.370	15,070,000	0.130	9,920,000	0.128
22/08/2025	0.081	25,339.140	68,510,000	23,890,000	11.945	21,320,000	0.071	5,550,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.