Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63611 UB#CNOOCRC26103 (R BULL)
Nominal 
0.074 +0.005 (+7.246%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 1,240,000 | 0.830 | ||||||
| 07/01/2026 | 0 | 1,240,000 | 0.830 | 185,000 | 0.069 | ||||
| 06/01/2026 | 0 | 1,055,000 | 0.700 | ||||||
| 05/01/2026 | 0 | 1,055,000 | 0.700 | 30,000 | 0.076 | 10,000 | 0.076 | ||
| 02/01/2026 | 0 | 1,075,000 | 0.720 | 130,000 | 0.088 | ||||
| 31/12/2025 | 0 | 1,205,000 | 0.800 | ||||||
| 30/12/2025 | 0 | 1,205,000 | 0.800 | ||||||
| 29/12/2025 | 0 | 1,205,000 | 0.800 | ||||||
| 24/12/2025 | 0 | 1,205,000 | 0.800 | ||||||
| 23/12/2025 | 0 | 1,205,000 | 0.800 | ||||||
| 22/12/2025 | 0 | 1,205,000 | 0.800 | 150,000 | 0.067 | ||||
| 19/12/2025 | 0 | 1,355,000 | 0.900 | 250,000 | 0.061 | ||||
| 18/12/2025 | 0 | 1,105,000 | 0.740 | 300,000 | 0.062 | 30,000 | 0.063 | ||
| 17/12/2025 | 0 | 1,375,000 | 0.920 | 125,000 | 0.056 | 5,000 | 0.057 | ||
| 16/12/2025 | 0 | 1,495,000 | 1.000 | 305,000 | 0.065 | 350,000 | 0.064 | ||
| 15/12/2025 | 0 | 1,450,000 | 0.970 | 365,000 | 0.072 | ||||
| 12/12/2025 | 0 | 1,815,000 | 1.210 | 295,000 | 0.073 | ||||
| 11/12/2025 | 0 | 2,110,000 | 1.410 | 1,050,000 | 0.083 | ||||
| 10/12/2025 | 0 | 1,060,000 | 0.710 | 580,000 | 0.076 | 330,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |