Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63611 UB#CNOOCRC26103 (R BULL)
Nominal 
0.033 +0.001 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.032 | 18.760 | 2,215,000 | 4,900,000 | 3.270 | 1,560,000 | 0.031 | 505,000 | 0.032 |
| 18/07/2025 | 0.028 | 18.520 | 820,000 | 5,955,000 | 3.970 | 820,000 | 0.026 | ||
| 17/07/2025 | 0.024 | 18.240 | 1,135,000 | 5,135,000 | 3.420 | 485,000 | 0.028 | 600,000 | 0.025 |
| 16/07/2025 | 0.029 | 18.520 | 12,290,000 | 5,020,000 | 3.350 | 11,275,000 | 0.029 | 25,000 | 0.030 |
| 15/07/2025 | 0.028 | 18.540 | 1,650,000 | 16,270,000 | 10.850 | 1,355,000 | 0.028 | 275,000 | 0.029 |
| 14/07/2025 | 0.030 | 18.640 | 12,520,000 | 17,350,000 | 11.570 | 11,860,000 | 0.029 | ||
| 11/07/2025 | 0.025 | 18.320 | 995,000 | 5,490,000 | 3.660 | 130,000 | 0.026 | 645,000 | 0.026 |
| 10/07/2025 | 0.026 | 18.340 | 2,225,000 | 4,975,000 | 3.320 | 2,070,000 | 0.026 | ||
| 09/07/2025 | 0.023 | 18.160 | 190,000 | 2,905,000 | 1.940 | 60,000 | 0.026 | 130,000 | 0.024 |
| 08/07/2025 | 0.024 | 18.200 | 40,000 | 2,835,000 | 1.890 | 40,000 | 0.024 | ||
| 07/07/2025 | 0.021 | 18.080 | 200,000 | 2,795,000 | 1.860 | 200,000 | 0.021 | ||
| 04/07/2025 | 0.025 | 18.220 | 40,000 | 2,995,000 | 2.000 | 40,000 | 0.025 | ||
| 03/07/2025 | 0.024 | 18.240 | 10,000 | 2,955,000 | 1.970 | 10,000 | 0.024 | ||
| 02/07/2025 | 0.020 | 17.880 | 90,000 | 2,965,000 | 1.980 | 90,000 | 0.020 | ||
| 30/06/2025 | 0.016 | 17.720 | 360,000 | 2,875,000 | 1.920 | 360,000 | 0.016 | ||
| 27/06/2025 | 0.020 | 17.920 | 150,000 | 3,235,000 | 2.160 | 50,000 | 0.020 | ||
| 26/06/2025 | 0.020 | 17.900 | 605,000 | 3,285,000 | 2.190 | 505,000 | 0.022 | ||
| 25/06/2025 | 0.021 | 17.960 | 100,000 | 2,780,000 | 1.850 | 100,000 | 0.021 | ||
| 24/06/2025 | 0.019 | 17.900 | 325,000 | 2,680,000 | 1.790 | 275,000 | 0.017 | ||
| 23/06/2025 | 0.022 | 18.100 | 1,065,000 | 2,955,000 | 1.970 | 360,000 | 0.022 | 705,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |