Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63611 UB#CNOOCRC26103 (R BULL)
Nominal 
0.052 +0.002 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.050 | 20.000 | 355,000 | 2,435,000 | 1.620 | ||||
| 04/09/2025 | 0.047 | 19.790 | 1,130,000 | 2,435,000 | 1.620 | 900,000 | 0.043 | 5,000 | 0.047 |
| 03/09/2025 | 0.048 | 19.870 | 8,535,000 | 3,330,000 | 2.220 | 4,230,000 | 0.049 | 3,590,000 | 0.052 |
| 02/09/2025 | 0.053 | 20.060 | 1,360,000 | 3,970,000 | 2.650 | 330,000 | 0.055 | ||
| 01/09/2025 | 0.049 | 19.950 | 8,485,000 | 4,300,000 | 2.870 | 6,210,000 | 0.046 | 435,000 | 0.049 |
| 29/08/2025 | 0.042 | 19.510 | 10,100,000 | 10,075,000 | 6.720 | 9,255,000 | 0.045 | ||
| 28/08/2025 | 0.040 | 19.400 | 1,400,000 | 820,000 | 0.550 | 740,000 | 0.031 | 660,000 | 0.040 |
| 27/08/2025 | 0.027 | 18.640 | 3,665,000 | 900,000 | 0.600 | 2,805,000 | 0.031 | 800,000 | 0.027 |
| 26/08/2025 | 0.032 | 18.990 | 0 | 2,905,000 | 1.940 | ||||
| 25/08/2025 | 0.031 | 18.830 | 60,000 | 2,905,000 | 1.940 | 60,000 | 0.031 | ||
| 22/08/2025 | 0.030 | 18.730 | 0 | 2,965,000 | 1.980 | ||||
| 21/08/2025 | 0.032 | 18.760 | 60,000 | 2,965,000 | 1.980 | 60,000 | 0.032 | ||
| 20/08/2025 | 0.029 | 18.650 | 35,000 | 2,905,000 | 1.940 | 35,000 | 0.029 | ||
| 19/08/2025 | 0.028 | 18.560 | 0 | 2,870,000 | 1.910 | ||||
| 18/08/2025 | 0.029 | 18.590 | 15,000 | 2,870,000 | 1.910 | 15,000 | 0.029 | ||
| 15/08/2025 | 0.034 | 18.900 | 25,000 | 2,885,000 | 1.920 | 10,000 | 0.034 | ||
| 14/08/2025 | 0.035 | 18.990 | 80,000 | 2,875,000 | 1.920 | 65,000 | 0.035 | ||
| 13/08/2025 | 0.035 | 19.010 | 180,000 | 2,940,000 | 1.960 | 100,000 | 0.035 | 80,000 | 0.034 |
| 12/08/2025 | 0.031 | 18.790 | 60,000 | 2,960,000 | 1.970 | 60,000 | 0.032 | ||
| 11/08/2025 | 0.027 | 18.560 | 30,000 | 2,900,000 | 1.930 | 30,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |