63614 JP#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63614 JP#HSBC RC2612B (R BULL)

Nominal

0.245 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.245	86.350	0	60,000,000	100.000
07/05/2025	0.245	87.074	28,000	60,000,000	100.000
06/05/2025	0.240	86.374	0	60,000,000	100.000
02/05/2025	0.240	85.424	0	60,000,000	100.000
30/04/2025	0.243	86.324	40,000	60,000,000	100.000
29/04/2025	0.255	87.574	100,000	60,000,000	100.000
28/04/2025	0.220	84.974	0	60,000,000	100.000
25/04/2025	0.220	84.574	0	60,000,000	100.000
24/04/2025	0.220	84.624	0	60,000,000	100.000
23/04/2025	0.220	85.124	0	60,000,000	100.000
22/04/2025	0.187	81.574	0	60,000,000	100.000
17/04/2025	0.173	80.024	0	60,000,000	100.000
16/04/2025	0.162	78.774	0	60,000,000	100.000
15/04/2025	0.160	78.024	116,000	60,000,000	100.000
14/04/2025	0.152	77.724	0	60,000,000	100.000
11/04/2025	0.136	74.724	0	60,000,000	100.000
10/04/2025	0.136	74.924	364,000	60,000,000	100.000
09/04/2025	0.092	70.924	88,000	60,000,000	100.000
08/04/2025	0.116	71.924	16,000	60,000,000	100.000
07/04/2025	0.117	72.624	244,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.