Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63626 UB#UBTECRC2512C (R BULL)
Nominal 
0.630 -0.050 (-7.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.680 | 130.700 | 0 | 2,025,000 | 5.060 | ||||
| 12/11/2025 | 0.680 | 129.700 | 0 | 2,025,000 | 5.060 | ||||
| 11/11/2025 | 0.710 | 133.300 | 0 | 2,025,000 | 5.060 | ||||
| 10/11/2025 | 0.690 | 131.400 | 0 | 2,025,000 | 5.060 | ||||
| 07/11/2025 | 0.690 | 130.800 | 5,000 | 2,025,000 | 5.060 | 5,000 | 0.700 | ||
| 06/11/2025 | 0.720 | 135.000 | 0 | 2,020,000 | 5.050 | ||||
| 05/11/2025 | 0.710 | 132.800 | 0 | 2,020,000 | 5.050 | ||||
| 04/11/2025 | 0.700 | 131.100 | 0 | 2,020,000 | 5.050 | ||||
| 03/11/2025 | 0.760 | 137.300 | 0 | 2,020,000 | 5.050 | ||||
| 31/10/2025 | 0.770 | 137.700 | 5,000 | 2,020,000 | 5.050 | 5,000 | 0.790 | ||
| 30/10/2025 | 0.800 | 142.100 | 0 | 2,025,000 | 5.060 | ||||
| 28/10/2025 | 0.790 | 140.000 | 0 | 2,025,000 | 5.060 | ||||
| 27/10/2025 | 0.810 | 143.200 | 5,000 | 2,025,000 | 5.060 | 5,000 | 0.770 | ||
| 24/10/2025 | 0.800 | 142.700 | 0 | 2,030,000 | 5.080 | ||||
| 23/10/2025 | 0.710 | 133.600 | 85,000 | 2,030,000 | 5.080 | 85,000 | 0.700 | ||
| 22/10/2025 | 0.750 | 135.800 | 155,000 | 2,115,000 | 5.290 | 100,000 | 0.750 | 55,000 | 0.768 |
| 21/10/2025 | 0.740 | 134.400 | 100,000 | 2,160,000 | 5.400 | 100,000 | 0.740 | ||
| 20/10/2025 | 0.730 | 134.800 | 2,000,000 | 2,060,000 | 5.150 | 2,000,000 | 0.720 | ||
| 17/10/2025 | 0.620 | 122.800 | 115,000 | 60,000 | 0.150 | 110,000 | 0.630 | ||
| 16/10/2025 | 0.710 | 131.200 | 35,000 | 170,000 | 0.430 | 35,000 | 0.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |