63645 HS#HSI RC2807Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63645 HS#HSI RC2807Q (R BULL)

Nominal

0.232 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.232	26,544.850	0	0	0.000
17/09/2025	0.270	26,908.390	20,000	0	0.000	20,000	0.243
16/09/2025	0.220	26,438.510	0	20,000	0.010
15/09/2025	0.223	26,446.560	0	20,000	0.010
12/09/2025	0.215	26,388.160	0	20,000	0.010
11/09/2025	0.187	26,086.320	0	20,000	0.010
10/09/2025	0.196	26,200.260	0	20,000	0.010
09/09/2025	0.164	25,938.130	40,000	20,000	0.010	40,000	0.169
08/09/2025	0.132	25,633.910	0	60,000	0.030
05/09/2025	0.114	25,417.980	80,000	60,000	0.030	80,000	0.102
04/09/2025	0.075	25,058.510	80,000	140,000	0.070			80,000	0.076
03/09/2025	0.100	25,343.430	40,000	60,000	0.030			40,000	0.098
02/09/2025	0.118	25,496.550	0	20,000	0.010
01/09/2025	0.128	25,617.420	0	20,000	0.010
29/08/2025	0.079	25,077.620	1,480,000	20,000	0.010	1,460,000	0.089	10,000	0.092
28/08/2025	0.069	24,998.820	1,110,000	1,470,000	0.740	960,000	0.055	10,000	0.060
27/08/2025	0.086	25,201.760	3,220,000	2,420,000	1.210	400,000	0.088	2,820,000	0.087
26/08/2025	0.119	25,524.920	0	0	0.000
25/08/2025	0.147	25,829.910	0	0	0.000
22/08/2025	0.097	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.