63649 HS#TENCTRC2603J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63649 HS#TENCTRC2603J (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.305	676.500	0	885,000	0.890
30/09/2025	0.280	663.000	0	885,000	0.890
29/09/2025	0.270	660.000	0	885,000	0.890
26/09/2025	0.238	644.000	0	885,000	0.890
25/09/2025	0.250	650.000	0	885,000	0.890
24/09/2025	0.248	648.500	400,000	885,000	0.890	200,000	0.244	200,000	0.212
23/09/2025	0.226	635.500	0	885,000	0.890
22/09/2025	0.230	641.000	1,070,000	885,000	0.890	535,000	0.229	535,000	0.231
19/09/2025	0.239	642.500	0	885,000	0.890
18/09/2025	0.233	642.000	1,180,000	885,000	0.890	590,000	0.238	590,000	0.241
17/09/2025	0.275	661.500	160,000	885,000	0.890	80,000	0.275	80,000	0.275
16/09/2025	0.240	645.000	0	885,000	0.890
15/09/2025	0.240	643.500	10,000	885,000	0.890	10,000	0.242
12/09/2025	0.238	643.500	1,330,000	895,000	0.900	655,000	0.241	650,000	0.242
11/09/2025	0.210	629.500	490,000	900,000	0.900	245,000	0.207	245,000	0.204
10/09/2025	0.220	633.500	0	900,000	0.900
09/09/2025	0.202	627.000	1,005,000	900,000	0.900	135,000	0.202	870,000	0.194
08/09/2025	0.183	617.500	350,000	165,000	0.170	175,000	0.171	175,000	0.169
05/09/2025	0.161	605.500	270,000	165,000	0.170	135,000	0.147	135,000	0.147
04/09/2025	0.130	592.500	2,800,000	165,000	0.170	1,400,000	0.137	1,400,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.