63651 CT#CLIFERC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63651 CT#CLIFERC2611A (R BULL)

Nominal

0.249 +0.001 (+0.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.248	22.400	0	10,000	0.010
03/09/2025	0.265	23.160	0	10,000	0.010
02/09/2025	0.270	23.340	0	10,000	0.010
01/09/2025	0.275	23.660	0	10,000	0.010
29/08/2025	0.280	24.020	0	10,000	0.010
28/08/2025	0.280	23.920	0	10,000	0.010
27/08/2025	0.280	23.880	0	10,000	0.010
26/08/2025	0.295	24.680	0	10,000	0.010
25/08/2025	0.295	24.740	10,000	10,000	0.010	10,000	0.295
22/08/2025	0.290	24.780	0	20,000	0.030
21/08/2025	0.290	24.620	0	20,000	0.030
20/08/2025	0.290	24.620	0	20,000	0.030
19/08/2025	0.290	24.260	0	20,000	0.030
18/08/2025	0.300	25.060	0	20,000	0.030
15/08/2025	0.285	24.360	0	20,000	0.030
14/08/2025	0.270	23.620	0	20,000	0.030
13/08/2025	0.255	22.800	0	20,000	0.030
12/08/2025	0.250	22.640	0	20,000	0.030
11/08/2025	0.241	21.960	0	20,000	0.030
08/08/2025	0.255	22.460	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.