63651 CT#CLIFERC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63651 CT#CLIFERC2611A (R BULL)

Nominal

0.088 -0.002 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.090	15.060	5,000	105,000	0.150	5,000	0.093
07/05/2025	0.087	14.800	80,000	110,000	0.160			80,000	0.089
06/05/2025	0.082	14.580	0	30,000	0.040
02/05/2025	0.081	14.500	30,000	30,000	0.040			30,000	0.081
30/04/2025	0.075	14.200	0	0	0.000
29/04/2025	0.071	13.980	400,000	0	0.000	200,000	0.072	200,000	0.068
28/04/2025	0.069	13.900	0	0	0.000
25/04/2025	0.070	14.000	0	0	0.000
24/04/2025	0.070	14.000	0	0	0.000
23/04/2025	0.072	14.120	0	0	0.000
22/04/2025	0.068	13.860	0	0	0.000
17/04/2025	0.064	13.680	100,000	0	0.000	100,000	0.064
16/04/2025	0.062	13.520	0	100,000	0.140
15/04/2025	0.065	13.700	20,000	100,000	0.140	20,000	0.065
14/04/2025	0.065	13.660	0	120,000	0.170
11/04/2025	0.058	13.260	120,000	120,000	0.170			120,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.