63652 CT#XIAMIRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63652 CT#XIAMIRC2511E (R BULL)

Nominal

0.204 -0.005 (-2.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.209	56.850	0	18,000	0.020
17/09/2025	0.216	57.850	0	18,000	0.020
16/09/2025	0.201	56.450	0	18,000	0.020
15/09/2025	0.199	56.200	0	18,000	0.020
12/09/2025	0.189	55.150	0	18,000	0.020
11/09/2025	0.187	54.650	0	18,000	0.020
10/09/2025	0.190	54.950	0	18,000	0.020
09/09/2025	0.198	56.200	0	18,000	0.020
08/09/2025	0.183	54.750	0	18,000	0.020
05/09/2025	0.176	53.650	0	18,000	0.020
04/09/2025	0.176	53.450	0	18,000	0.020
03/09/2025	0.187	54.700	0	18,000	0.020
02/09/2025	0.195	55.850	0	18,000	0.020
01/09/2025	0.177	54.000	0	18,000	0.020
29/08/2025	0.170	52.850	0	18,000	0.020
28/08/2025	0.170	53.100	0	18,000	0.020
27/08/2025	0.170	53.200	0	18,000	0.020
26/08/2025	0.171	53.500	0	18,000	0.020
25/08/2025	0.171	53.500	0	18,000	0.020
22/08/2025	0.161	52.550	0	18,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.