63652 CT#XIAMIRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63652 CT#XIAMIRC2511E (R BULL)

Nominal

0.178 +0.004 (+2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.174	53.050	0	192,000	0.210
18/06/2025	0.180	53.800	0	192,000	0.210
17/06/2025	0.182	54.000	0	192,000	0.210
16/06/2025	0.183	54.150	0	192,000	0.210
13/06/2025	0.159	51.950	0	192,000	0.210
12/06/2025	0.165	52.200	0	192,000	0.210
11/06/2025	0.180	54.100	0	192,000	0.210
10/06/2025	0.177	53.450	0	192,000	0.210
09/06/2025	0.181	54.150	150,000	192,000	0.210	150,000	0.181
06/06/2025	0.174	53.100	0	342,000	0.380
05/06/2025	0.182	54.250	20,000	342,000	0.380	20,000	0.181
04/06/2025	0.173	53.450	0	362,000	0.400
03/06/2025	0.171	53.200	28,000	362,000	0.400	28,000	0.163
02/06/2025	0.157	51.600	60,000	390,000	0.430	60,000	0.145
30/05/2025	0.148	50.950	0	450,000	0.500
29/05/2025	0.154	51.700	0	450,000	0.500
28/05/2025	0.154	51.750	0	450,000	0.500
27/05/2025	0.154	51.550	0	450,000	0.500
26/05/2025	0.153	51.300	14,000	450,000	0.500	14,000	0.155
23/05/2025	0.169	53.000	0	464,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.