Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63658 HS#TENCTRC26011 (R BULL)
Nominal 
0.270 -0.010 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.280 | 676.500 | 0 | 42,940,000 | 42.940 | ||||
| 30/09/2025 | 0.255 | 663.000 | 1,930,000 | 42,940,000 | 42.940 | 275,000 | 0.247 | 205,000 | 0.242 |
| 29/09/2025 | 0.250 | 660.000 | 1,515,000 | 43,010,000 | 43.010 | 1,140,000 | 0.240 | ||
| 26/09/2025 | 0.211 | 644.000 | 4,995,000 | 44,150,000 | 44.150 | 4,435,000 | 0.227 | 555,000 | 0.226 |
| 25/09/2025 | 0.227 | 650.000 | 20,525,000 | 48,030,000 | 48.030 | 9,880,000 | 0.226 | ||
| 24/09/2025 | 0.224 | 648.500 | 0 | 57,910,000 | 57.910 | ||||
| 23/09/2025 | 0.202 | 635.500 | 0 | 57,910,000 | 57.910 | ||||
| 22/09/2025 | 0.209 | 641.000 | 0 | 57,910,000 | 57.910 | ||||
| 19/09/2025 | 0.212 | 642.500 | 0 | 57,910,000 | 57.910 | ||||
| 18/09/2025 | 0.206 | 642.000 | 55,000 | 57,910,000 | 57.910 | 55,000 | 0.221 | ||
| 17/09/2025 | 0.248 | 661.500 | 75,000 | 57,855,000 | 57.860 | 5,000 | 0.248 | 60,000 | 0.224 |
| 16/09/2025 | 0.215 | 645.000 | 200,000 | 57,800,000 | 57.800 | 100,000 | 0.218 | ||
| 15/09/2025 | 0.210 | 643.500 | 2,240,000 | 57,900,000 | 57.900 | 1,800,000 | 0.212 | 310,000 | 0.206 |
| 12/09/2025 | 0.211 | 643.500 | 7,510,000 | 59,390,000 | 59.390 | 4,950,000 | 0.218 | 430,000 | 0.215 |
| 11/09/2025 | 0.180 | 629.500 | 5,725,000 | 63,910,000 | 63.910 | 5,000,000 | 0.180 | ||
| 10/09/2025 | 0.194 | 633.500 | 2,730,000 | 58,910,000 | 58.910 | 235,000 | 0.191 | 1,305,000 | 0.192 |
| 09/09/2025 | 0.173 | 627.000 | 1,525,000 | 57,840,000 | 57.840 | 495,000 | 0.170 | 520,000 | 0.169 |
| 08/09/2025 | 0.157 | 617.500 | 1,105,000 | 57,815,000 | 57.820 | 265,000 | 0.156 | ||
| 05/09/2025 | 0.136 | 605.500 | 3,815,000 | 58,080,000 | 58.080 | 2,690,000 | 0.126 | ||
| 04/09/2025 | 0.103 | 592.500 | 2,220,000 | 60,770,000 | 60.770 | 1,900,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |