63689 HS#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63689 HS#HUAHORC2612A (R BULL)

Nominal

0.465 +0.005 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.465	81.450	0
15/10/2025	0.460	80.850	20,000	60,000	0.150			20,000	0.420
14/10/2025	0.420	76.750	80,000	40,000	0.100	80,000	0.420
13/10/2025	0.530	88.300	0	120,000	0.300
10/10/2025	0.465	81.750	10,000	120,000	0.300	10,000	0.460
09/10/2025	0.510	85.200	20,000	130,000	0.330
08/10/2025	0.560	91.050	0	130,000	0.330
06/10/2025	0.560	91.500	0	130,000	0.330
03/10/2025	0.520	87.500	0	130,000	0.330
02/10/2025	0.500	85.700	20,000	130,000	0.330	20,000	0.480
30/09/2025	0.455	80.000	10,000	150,000	0.380	10,000	0.450
29/09/2025	0.375	72.100	20,000	160,000	0.400	20,000	0.360
26/09/2025	0.335	68.250	40,000	180,000	0.450	10,000	0.325
25/09/2025	0.315	66.250	90,000	190,000	0.480	40,000	0.310
24/09/2025	0.290	63.250	200,000	230,000	0.580
23/09/2025	0.265	60.900	330,000	230,000	0.580	250,000	0.252	50,000	0.263
22/09/2025	0.280	62.450	370,000	430,000	1.080	30,000	0.265
19/09/2025	0.255	60.300	720,000	460,000	1.150
18/09/2025	0.228	57.950	680,000	460,000	1.150	150,000	0.235
17/09/2025	0.186	53.350	1,150,000	610,000	1.530	610,000	0.183	150,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.