63711 UB#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B (R BULL)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.126	48.920	115,000	16,170,000	20.210	50,000	0.124	65,000	0.126
09/09/2025	0.113	47.860	580,000	16,155,000	20.190	580,000	0.112
08/09/2025	0.107	47.100	525,000	16,735,000	20.920	430,000	0.109
05/09/2025	0.110	47.400	1,480,000	17,165,000	21.460			1,480,000	0.110
04/09/2025	0.114	47.540	0	15,685,000	19.610
03/09/2025	0.116	47.880	16,940,000	15,685,000	19.610	775,000	0.118	15,670,000	0.116
02/09/2025	0.118	48.160	1,940,000	790,000	0.990	940,000	0.119	1,000,000	0.119
01/09/2025	0.107	47.040	2,255,000	730,000	0.910	1,220,000	0.104	1,035,000	0.104
29/08/2025	0.118	48.000	0	915,000	1.140
28/08/2025	0.118	47.960	0	915,000	1.140
27/08/2025	0.118	47.840	0	915,000	1.140
26/08/2025	0.123	48.380	0	915,000	1.140
25/08/2025	0.132	49.640	0	915,000	1.140
22/08/2025	0.122	48.340	0	915,000	1.140
21/08/2025	0.125	48.740	0	915,000	1.140
20/08/2025	0.125	48.680	320,000	915,000	1.140			320,000	0.125
19/08/2025	0.124	48.500	0	595,000	0.740
18/08/2025	0.125	48.560	160,000	595,000	0.740	160,000	0.126
15/08/2025	0.127	48.840	450,000	755,000	0.940	145,000	0.127	305,000	0.132
14/08/2025	0.137	50.100	285,000	595,000	0.740			285,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.