Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63722 UB#BYD RC2610B (R BULL)
Nominal 
0.060 -0.010 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.070 | 113.900 | 7,440,000 | 16,800,000 | 8.400 | 3,055,000 | 0.068 | ||
| 30/09/2025 | 0.063 | 110.200 | 1,485,000 | 19,855,000 | 9.930 | 85,000 | 0.060 | 500,000 | 0.061 |
| 29/09/2025 | 0.060 | 108.600 | 930,000 | 19,440,000 | 9.720 | 835,000 | 0.058 | 80,000 | 0.060 |
| 26/09/2025 | 0.055 | 106.500 | 90,000 | 20,195,000 | 10.100 | 90,000 | 0.061 | ||
| 25/09/2025 | 0.059 | 108.200 | 1,100,000 | 20,105,000 | 10.050 | 300,000 | 0.057 | 800,000 | 0.057 |
| 24/09/2025 | 0.053 | 105.700 | 175,000 | 19,605,000 | 9.800 | 175,000 | 0.053 | ||
| 23/09/2025 | 0.054 | 106.300 | 1,830,000 | 19,430,000 | 9.710 | 850,000 | 0.055 | 830,000 | 0.054 |
| 22/09/2025 | 0.061 | 109.700 | 8,175,000 | 19,450,000 | 9.720 | 5,325,000 | 0.064 | 1,700,000 | 0.062 |
| 19/09/2025 | 0.067 | 113.500 | 1,800,000 | 23,075,000 | 11.540 | 100,000 | 0.067 | 1,400,000 | 0.067 |
| 18/09/2025 | 0.067 | 112.800 | 11,675,000 | 21,775,000 | 10.890 | 1,100,000 | 0.068 | ||
| 17/09/2025 | 0.068 | 112.800 | 1,900,000 | 22,875,000 | 11.440 | 275,000 | 0.068 | 750,000 | 0.069 |
| 16/09/2025 | 0.062 | 109.900 | 5,750,000 | 22,400,000 | 11.200 | 1,250,000 | 0.063 | 3,000,000 | 0.061 |
| 15/09/2025 | 0.058 | 108.100 | 6,325,000 | 20,650,000 | 10.320 | 3,775,000 | 0.055 | 1,900,000 | 0.060 |
| 12/09/2025 | 0.051 | 104.500 | 425,000 | 22,525,000 | 11.260 | 50,000 | 0.053 | ||
| 11/09/2025 | 0.053 | 105.200 | 250,000 | 22,575,000 | 11.290 | ||||
| 10/09/2025 | 0.053 | 105.600 | 5,075,000 | 22,575,000 | 11.290 | 1,100,000 | 0.056 | 2,975,000 | 0.056 |
| 09/09/2025 | 0.054 | 105.900 | 3,125,000 | 20,700,000 | 10.350 | ||||
| 08/09/2025 | 0.052 | 105.600 | 1,950,000 | 20,700,000 | 10.350 | ||||
| 05/09/2025 | 0.054 | 105.600 | 6,900,000 | 20,700,000 | 10.350 | 300,000 | 0.051 | 5,150,000 | 0.053 |
| 04/09/2025 | 0.051 | 104.500 | 3,850,000 | 15,850,000 | 7.920 | 2,450,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |