| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2025 | 0.199 | 92.250 | 20,000 | 15,000 | 0.038 | 5,000 | 0.196 | 15,000 | 0.203 |
| 13/11/2025 | 0.194 | 91.950 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 0.144 | 87.150 | 0 | 5,000 | 0.012 | ||||
| 11/11/2025 | 0.127 | 85.250 | 0 | 5,000 | 0.012 | ||||
| 10/11/2025 | 0.124 | 84.500 | 0 | 5,000 | 0.012 | ||||
| 07/11/2025 | 0.133 | 85.200 | 0 | 5,000 | 0.012 | ||||
| 06/11/2025 | 0.160 | 88.300 | 0 | 5,000 | 0.012 | ||||
| 05/11/2025 | 0.156 | 88.050 | 5,000 | 5,000 | 0.012 | 5,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |