Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63739 BP#ALIBARC2608H (R BULL)
Nominal 
0.016 -0.015 (-48.387%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.031 | 162.000 | 2,725,000 | 1,620,000 | 1.080 | 320,000 | 0.022 | 145,000 | 0.037 |
| 12/11/2025 | 0.021 | 156.800 | 450,000 | 1,795,000 | 1.197 | 225,000 | 0.021 | 225,000 | 0.021 |
| 11/11/2025 | 0.027 | 160.400 | 7,975,000 | 1,795,000 | 1.197 | 3,400,000 | 0.026 | 345,000 | 0.027 |
| 10/11/2025 | 0.033 | 163.400 | 265,000 | 4,850,000 | 3.233 | 25,000 | 0.032 | 225,000 | 0.034 |
| 07/11/2025 | 0.027 | 160.100 | 560,000 | 4,650,000 | 3.100 | 40,000 | 0.027 | ||
| 06/11/2025 | 0.038 | 165.000 | 18,875,000 | 4,610,000 | 3.073 | 15,455,000 | 0.029 | 200,000 | 0.031 |
| 05/11/2025 | 0.023 | 158.500 | 19,875,000 | 19,865,000 | 13.243 | 19,865,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |