63746 SG#HSI RC27108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63746 SG#HSI RC27108 (R BULL)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.300	22,504.680	100,000	0	0.000	100,000	0.300
30/04/2025	0.265	22,119.410	0	100,000	0.050
29/04/2025	0.255	22,008.110	0	100,000	0.050
28/04/2025	0.250	21,971.960	0	100,000	0.050
25/04/2025	0.249	21,980.740	0	100,000	0.050
24/04/2025	0.243	21,909.760	0	100,000	0.050
23/04/2025	0.255	22,072.620	20,000	100,000	0.050	20,000	0.247
22/04/2025	0.207	21,562.320	0	120,000	0.060
17/04/2025	0.192	21,395.140	50,000	120,000	0.060	50,000	0.186
16/04/2025	0.161	21,056.980	50,000	170,000	0.085			50,000	0.163
15/04/2025	0.204	21,466.270	0	120,000	0.060
14/04/2025	0.199	21,417.400	100,000	120,000	0.060			100,000	0.195
11/04/2025	0.159	20,914.690	280,000	20,000	0.010	130,000	0.165	150,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.